Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
5 Oct 1993 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
4 Oct 1993 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
1 Oct 1993 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
30 Sep 1993 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
29 Sep 1993 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
28 Sep 1993 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
27 Sep 1993 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
24 Sep 1993 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
23 Sep 1993 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
22 Sep 1993 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |
21 Sep 1993 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
20 Sep 1993 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
17 Sep 1993 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
16 Sep 1993 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
15 Sep 1993 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
14 Sep 1993 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
13 Sep 1993 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
10 Sep 1993 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.14 (+0.82%) | 0 |
9 Sep 1993 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 0 |
8 Sep 1993 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 0 |
7 Sep 1993 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.22 (-1.26%) | 0 |
6 Sep 1993 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
2 Sep 1993 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.02 (+0.11%) | 0 |
1 Sep 1993 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
31 Aug 1993 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
30 Aug 1993 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
27 Aug 1993 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
26 Aug 1993 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |