Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.73 (+1.86%) | 0 |
26 Aug 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.36 (-0.91%) | 0 |
25 Aug 2021 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.22 (+0.56%) | 0 |
24 Aug 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.4 (+1.03%) | 0 |
23 Aug 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.33 (+0.85%) | 0 |
20 Aug 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.45 (+1.18%) | 0 |
19 Aug 2021 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.32 (-0.83%) | 0 |
18 Aug 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.37 (-0.95%) | 0 |
17 Aug 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.47 (-1.19%) | 0 |
16 Aug 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.09 (-0.23%) | 0 |
13 Aug 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.08 (-0.20%) | 0 |
12 Aug 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.06 (-0.15%) | 0 |
11 Aug 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.33 (+0.84%) | 0 |
10 Aug 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.13 (+0.33%) | 0 |
9 Aug 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.1 (-0.25%) | 0 |
6 Aug 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.16 (+0.41%) | 0 |
5 Aug 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.36 (+0.93%) | 0 |
4 Aug 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.4 (-1.02%) | 0 |
3 Aug 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.25 (+0.64%) | 0 |
2 Aug 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.17 (-0.44%) | 0 |
30 Jul 2021 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.04 (-0.10%) | 0 |
29 Jul 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.39 (+1.01%) | 0 |
28 Jul 2021 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.28 (+0.73%) | 0 |
27 Jul 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.22 (-0.57%) | 0 |
26 Jul 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.04 (+0.10%) | 0 |
23 Jul 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.33 (+0.86%) | 0 |
22 Jul 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.35 (-0.91%) | 0 |
21 Jul 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.46 (+1.21%) | 0 |
20 Jul 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.03 (+2.77%) | 0 |
19 Jul 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.67 (-1.77%) | 0 |