Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
8 May 1992 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
7 May 1992 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
6 May 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
5 May 1992 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
4 May 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
1 May 1992 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
30 Apr 1992 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.24 (+1.69%) | 0 |
29 Apr 1992 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.24 (+1.72%) | 0 |
28 Apr 1992 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
27 Apr 1992 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
24 Apr 1992 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
22 Apr 1992 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
21 Apr 1992 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07 (-0.49%) | 0 |
20 Apr 1992 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.31 (-2.14%) | 0 |
17 Apr 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
15 Apr 1992 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
14 Apr 1992 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.11 (+0.76%) | 0 |
13 Apr 1992 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
10 Apr 1992 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
9 Apr 1992 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.33 (+2.35%) | 0 |
8 Apr 1992 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.18 (-1.27%) | 0 |
7 Apr 1992 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
6 Apr 1992 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.15 (+1.05%) | 0 |
3 Apr 1992 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
2 Apr 1992 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 0 |
1 Apr 1992 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
31 Mar 1992 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |