Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.45 (-1.18%) | 0 |
15 Jul 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.12 (-0.31%) | 0 |
14 Jul 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.21 (-0.54%) | 0 |
13 Jul 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.6 (-1.53%) | 0 |
12 Jul 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.1 (+0.26%) | 0 |
9 Jul 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.83 (+2.17%) | 0 |
8 Jul 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.49 (-1.27%) | 0 |
7 Jul 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.04 (+0.10%) | 0 |
6 Jul 2021 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.43 (-1.10%) | 0 |
2 Jul 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.11 (-0.28%) | 0 |
1 Jul 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.31 (+0.80%) | 0 |
30 Jun 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.03 (+0.08%) | 0 |
29 Jun 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.07 (-0.18%) | 0 |
28 Jun 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.39 (-0.99%) | 0 |
25 Jun 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.35 (+0.90%) | 0 |
24 Jun 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.37 (+0.96%) | 0 |
23 Jun 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.03 (+0.08%) | 0 |
22 Jun 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.04 (+0.10%) | 0 |
21 Jun 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.86 (+2.28%) | 0 |
18 Jun 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.73 (-1.90%) | 0 |
17 Jun 2021 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.63 (-1.61%) | 0 |
16 Jun 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.25 (-0.64%) | 0 |
15 Jun 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.03 (-0.08%) | 0 |
14 Jun 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.37 (-0.93%) | 0 |
11 Jun 2021 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.31 (+0.79%) | 0 |
10 Jun 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.02 (-0.05%) | 0 |
9 Jun 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.26 (-0.66%) | 0 |
8 Jun 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.35 (+0.89%) | 0 |
7 Jun 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.03 (-0.08%) | 0 |
4 Jun 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.19 (+0.49%) | 0 |