Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1992 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
27 Mar 1992 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
26 Mar 1992 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
25 Mar 1992 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
24 Mar 1992 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.05 (-0.34%) | 0 |
23 Mar 1992 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
20 Mar 1992 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
19 Mar 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
17 Mar 1992 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
16 Mar 1992 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
13 Mar 1992 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
12 Mar 1992 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
11 Mar 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.12 (-0.81%) | 0 |
10 Mar 1992 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
9 Mar 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
5 Mar 1992 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.22 (-1.46%) | 0 |
4 Mar 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
3 Mar 1992 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
2 Mar 1992 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
28 Feb 1992 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 0 |
27 Feb 1992 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.47 (+3.19%) | 0 |
26 Feb 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 0 |
25 Feb 1992 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
24 Feb 1992 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.16 (-1.05%) | 0 |
21 Feb 1992 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
20 Feb 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 0 |
19 Feb 1992 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.26 (-1.70%) | 0 |
18 Feb 1992 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |