Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.19 (-0.48%) | 0 |
2 Jun 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.23 (-0.58%) | 0 |
1 Jun 2021 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.25 (+0.64%) | 0 |
28 May 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.02 (+0.05%) | 0 |
27 May 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.26 (+0.67%) | 0 |
26 May 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.37 (+0.96%) | 0 |
25 May 2021 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.28 (-0.72%) | 0 |
24 May 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.18 (+0.46%) | 0 |
21 May 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.09 (+0.23%) | 0 |
20 May 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.15 (+0.39%) | 0 |
19 May 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.25 (-0.64%) | 0 |
18 May 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.41 (-1.05%) | 0 |
17 May 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.04 (-0.10%) | 0 |
14 May 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.66 (+1.71%) | 0 |
13 May 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.69 (+1.82%) | 0 |
12 May 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.21 (-3.09%) | 0 |
11 May 2021 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.35 (-0.89%) | 0 |
10 May 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.48 (-1.20%) | 0 |
7 May 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.45 (+1.14%) | 0 |
6 May 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.19 (+0.48%) | 0 |
5 May 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.07 (-0.18%) | 0 |
4 May 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.13 (-0.33%) | 0 |
3 May 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.22 (+0.56%) | 0 |
30 Apr 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.53 (-1.33%) | 0 |
29 Apr 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.01 (+0.03%) | 0 |
28 Apr 2021 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.01 (-0.03%) | 0 |
27 Apr 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.06 (+0.15%) | 0 |
26 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.18 (+0.45%) | 0 |
23 Apr 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.65 (+1.67%) | 0 |
22 Apr 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.16 (-0.41%) | 0 |