Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.64 (+1.66%) | 0 |
20 Apr 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.54 (-1.39%) | 0 |
19 Apr 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.24 (-0.61%) | 0 |
16 Apr 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.3 (+0.77%) | 0 |
15 Apr 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.28 (+0.72%) | 0 |
14 Apr 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.19 (+0.49%) | 0 |
13 Apr 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.16 (-0.41%) | 0 |
12 Apr 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.12 (+0.31%) | 0 |
9 Apr 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.18 (+0.47%) | 0 |
8 Apr 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.15 (+0.39%) | 0 |
7 Apr 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.27 (-0.70%) | 0 |
6 Apr 2021 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.02 (+0.05%) | 0 |
5 Apr 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.25 (+0.66%) | 0 |
1 Apr 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.56 (+1.49%) | 0 |
31 Mar 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.01 (+0.03%) | 0 |
30 Mar 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.43 (+1.16%) | 0 |
29 Mar 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.68 (-1.80%) | 0 |
26 Mar 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.86 (+2.33%) | 0 |
25 Mar 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.74 (+2.04%) | 0 |
24 Mar 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22 (-0.60%) | 0 |
23 Mar 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.98 (-2.62%) | 0 |
22 Mar 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.22 (-0.58%) | 0 |
19 Mar 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.01 (+0.03%) | 0 |
18 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.73 (-1.90%) | 0 |
17 Mar 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.25 (+0.66%) | 0 |
16 Mar 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.51 (-1.32%) | 0 |
15 Mar 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.52 (+1.36%) | 0 |
12 Mar 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.37 (+0.98%) | 0 |
11 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.55 (+1.48%) | 0 |
10 Mar 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.51 (+1.39%) | 0 |