Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.24 (+0.66%) | 0 |
8 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.27 (+0.75%) | 0 |
5 Mar 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.86 (+2.43%) | 0 |
4 Mar 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.78 (-2.16%) | 0 |
3 Mar 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.31 (-0.85%) | 0 |
2 Mar 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.51 (-1.38%) | 0 |
1 Mar 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.98 (+2.73%) | 0 |
26 Feb 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.03 (-0.08%) | 0 |
25 Feb 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.13 (-3.05%) | 0 |
24 Feb 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.67 (+1.84%) | 0 |
23 Feb 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.06 (+0.16%) | 0 |
22 Feb 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.12 (-0.33%) | 0 |
19 Feb 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.55 (+1.53%) | 0 |
18 Feb 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.41 (-1.13%) | 0 |
17 Feb 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.2 (-0.55%) | 0 |
16 Feb 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08 (-0.22%) | 0 |
12 Feb 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.14 (+0.38%) | 0 |
11 Feb 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.24 (+0.66%) | 0 |
10 Feb 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.06 (-0.17%) | 0 |
9 Feb 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.09 (+0.25%) | 0 |
8 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.58 (+1.63%) | 0 |
5 Feb 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.36 (+1.02%) | 0 |
4 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.48 (+1.38%) | 0 |
3 Feb 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.02 (+0.06%) | 0 |
2 Feb 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.42 (+1.22%) | 0 |
1 Feb 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.7 (+2.08%) | 0 |
29 Jan 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.7 (-2.04%) | 0 |
28 Jan 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.31 (+0.91%) | 0 |
27 Jan 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.88 (-2.52%) | 0 |
26 Jan 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.37 (-1.05%) | 0 |