Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.13 (-0.37%) | 0 |
22 Jan 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.14 (+0.40%) | 0 |
21 Jan 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.23 (-0.65%) | 0 |
20 Jan 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.36 (+1.02%) | 0 |
19 Jan 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.29 (+0.83%) | 0 |
15 Jan 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.35 (-0.99%) | 0 |
14 Jan 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.32 (+0.92%) | 0 |
13 Jan 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.33 (-0.94%) | 0 |
12 Jan 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.39 (+1.12%) | 0 |
11 Jan 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.08 (+0.23%) | 0 |
8 Jan 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.07 (-0.20%) | 0 |
7 Jan 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.41 (+1.19%) | 0 |
6 Jan 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +1.3 (+3.93%) | 0 |
5 Jan 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.48 (+1.47%) | 0 |
4 Jan 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.54 (-1.63%) | 0 |
31 Dec 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.06 (+0.18%) | 0 |
30 Dec 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.28 (+0.85%) | 0 |
29 Dec 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.36 (-1.08%) | 0 |
28 Dec 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.09 (-0.27%) | 0 |
24 Dec 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.61 (-9.78%) | 0 |
23 Dec 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.32 (+0.87%) | 0 |
22 Dec 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.16 (+0.44%) | 0 |
21 Dec 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.09 (-0.25%) | 0 |
18 Dec 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.16 (-0.44%) | 0 |
17 Dec 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.3 (+0.82%) | 0 |
16 Dec 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.13 (-0.36%) | 0 |
15 Dec 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.85 (+2.38%) | 0 |
14 Dec 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.09 (-0.25%) | 0 |
11 Dec 2020 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.1 (-0.28%) | 0 |
10 Dec 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.1 (+0.28%) | 0 |