Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.14 (-0.39%) | 0 |
8 Dec 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.21 (+0.59%) | 0 |
7 Dec 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.14 (-0.39%) | 0 |
4 Dec 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.66 (+1.88%) | 0 |
3 Dec 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.19 (+0.54%) | 0 |
2 Dec 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.04 (-0.11%) | 0 |
1 Dec 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.41 (+1.19%) | 0 |
30 Nov 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.59 (-1.68%) | 0 |
27 Nov 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.08 (+0.23%) | 0 |
25 Nov 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.26 (-0.74%) | 0 |
24 Nov 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.58 (+1.67%) | 0 |
23 Nov 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.54 (+1.58%) | 0 |
20 Nov 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.03 (-0.09%) | 0 |
19 Nov 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.29 (+0.85%) | 0 |
18 Nov 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.45 (-1.31%) | 0 |
17 Nov 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.06 (+0.17%) | 0 |
16 Nov 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.68 (+2.02%) | 0 |
13 Nov 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.7 (+2.12%) | 0 |
12 Nov 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.58 (-1.73%) | 0 |
11 Nov 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.03 (-0.09%) | 0 |
10 Nov 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.4 (+1.20%) | 0 |
9 Nov 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.9 (+2.79%) | 0 |
6 Nov 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.16 (-0.49%) | 0 |
5 Nov 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.88 (+2.79%) | 0 |
4 Nov 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.02 (+0.06%) | 0 |
3 Nov 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.7 (+2.27%) | 0 |
2 Nov 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.35 (+1.15%) | 0 |
30 Oct 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.32 (+1.06%) | 0 |
28 Oct 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.82 (-2.64%) | 0 |