Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.43 (-1.37%) | 0 |
26 Oct 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.67 (-2.09%) | 0 |
23 Oct 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.2 (+0.63%) | 0 |
22 Oct 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.53 (+1.69%) | 0 |
21 Oct 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.23 (-0.73%) | 0 |
20 Oct 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.17 (+0.54%) | 0 |
19 Oct 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38 (-1.19%) | 0 |
16 Oct 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.08 (-0.25%) | 0 |
15 Oct 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.29 (+0.92%) | 0 |
14 Oct 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13 (-0.41%) | 0 |
13 Oct 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.26 (-0.81%) | 0 |
12 Oct 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 0 |
9 Oct 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.08 (+0.25%) | 0 |
8 Oct 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.33 (+1.05%) | 0 |
7 Oct 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.54 (+1.75%) | 0 |
6 Oct 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.14 (-0.45%) | 0 |
5 Oct 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.68 (+2.24%) | 0 |
2 Oct 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.29 (+0.97%) | 0 |
1 Oct 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.38 (+1.28%) | 0 |
30 Sep 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.2 (+0.68%) | 0 |
29 Sep 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17 (-0.57%) | 0 |
28 Sep 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.68 (+2.35%) | 0 |
25 Sep 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.4 (+1.40%) | 0 |
24 Sep 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.66 (-2.26%) | 0 |
22 Sep 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.21 (+0.72%) | 0 |
21 Sep 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.72 (-2.42%) | 0 |
18 Sep 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.36 (-1.20%) | 0 |
17 Sep 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 (-0.53%) | 0 |
16 Sep 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.09 (+0.30%) | 0 |