Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.02 (+0.07%) | 0 |
14 Sep 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.59 (+2.00%) | 0 |
11 Sep 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04 (-0.14%) | 0 |
10 Sep 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.36 (-1.20%) | 0 |
9 Sep 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.4 (+1.36%) | 0 |
8 Sep 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.68 (-2.25%) | 0 |
4 Sep 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.12 (-0.40%) | 0 |
3 Sep 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.97 (-3.10%) | 0 |
2 Sep 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.41 (+1.33%) | 0 |
1 Sep 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.23 (+0.75%) | 0 |
31 Aug 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.32 (-1.03%) | 0 |
28 Aug 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.17 (+0.55%) | 0 |
27 Aug 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.12 (+0.39%) | 0 |
26 Aug 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.11 (-0.36%) | 0 |
25 Aug 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.04 (-0.13%) | 0 |
24 Aug 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.45 (+1.48%) | 0 |
21 Aug 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.09 (-0.30%) | 0 |
20 Aug 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.2 (-0.65%) | 0 |
19 Aug 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.12 (-0.39%) | 0 |
18 Aug 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.28 (-0.90%) | 0 |
17 Aug 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.06 (+0.19%) | 0 |
14 Aug 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.04 (-0.13%) | 0 |
13 Aug 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.08 (-0.26%) | 0 |
12 Aug 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.21 (+0.68%) | 0 |
11 Aug 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03 (-0.10%) | 0 |
10 Aug 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.13 (+0.42%) | 0 |
7 Aug 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.38 (+1.25%) | 0 |
6 Aug 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.08 (-0.26%) | 0 |
5 Aug 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.41 (+1.36%) | 0 |
4 Aug 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.16 (+0.53%) | 0 |