Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.33 (+1.11%) | 0 |
31 Jul 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.2 (-0.67%) | 0 |
30 Jul 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.19 (-0.63%) | 0 |
29 Jul 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.63 (+2.14%) | 0 |
28 Jul 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.29 (-0.98%) | 0 |
27 Jul 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.28 (+0.95%) | 0 |
24 Jul 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24 (-0.81%) | 0 |
23 Jul 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 (+0.14%) | 0 |
22 Jul 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.22 (+0.75%) | 0 |
21 Jul 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.36 (+1.24%) | 0 |
20 Jul 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17 (-0.58%) | 0 |
17 Jul 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 (+0.41%) | 0 |
16 Jul 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.12 (-0.41%) | 0 |
15 Jul 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.86 (+3.04%) | 0 |
14 Jul 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.45 (+1.61%) | 0 |
13 Jul 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.3 (-1.06%) | 0 |
10 Jul 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.39 (+1.40%) | 0 |
9 Jul 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.41 (-1.45%) | 0 |
8 Jul 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.19 (+0.68%) | 0 |
7 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 0 |
6 Jul 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.29 (+1.03%) | 0 |
2 Jul 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.13 (+0.46%) | 0 |
1 Jul 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.19 (-0.67%) | 0 |
30 Jun 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.36 (+1.29%) | 0 |
29 Jun 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.66 (+2.42%) | 0 |
26 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 0 |
25 Jun 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.36 (+1.31%) | 0 |
24 Jun 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.97 (-3.41%) | 0 |
23 Jun 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.03 (+0.11%) | 0 |
22 Jun 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.09 (+0.32%) | 0 |