Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 (-0.46%) | 0 |
18 Jun 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.08 (-0.28%) | 0 |
17 Jun 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.4 (-1.38%) | 0 |
16 Jun 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.59 (+2.08%) | 0 |
15 Jun 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.42 (+1.50%) | 0 |
12 Jun 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.57 (+2.08%) | 0 |
11 Jun 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.1 (-7.13%) | 0 |
10 Jun 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.76 (-2.51%) | 0 |
9 Jun 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.65 (-2.10%) | 0 |
8 Jun 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.55 (+1.81%) | 0 |
5 Jun 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.94 (+3.20%) | 0 |
4 Jun 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.05 (+0.17%) | 0 |
3 Jun 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.77 (+2.70%) | 0 |
2 Jun 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.27 (+0.95%) | 0 |
1 Jun 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.31 (+1.11%) | 0 |
29 May 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14 (-0.50%) | 0 |
28 May 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.41 (-1.44%) | 0 |
27 May 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.73 (+2.62%) | 0 |
26 May 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.92 (+3.42%) | 0 |
22 May 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
21 May 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 0 |
20 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.57 (+2.17%) | 0 |
19 May 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34 (-1.28%) | 0 |
18 May 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.52 (+6.07%) | 0 |
15 May 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.18 (+0.72%) | 0 |
14 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.27 (+1.10%) | 0 |
13 May 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.86 (-3.38%) | 0 |
12 May 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.93 (-3.53%) | 0 |
11 May 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.2 (-0.75%) | 0 |
8 May 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.89 (+3.47%) | 0 |