Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.42 (+1.66%) | 0 |
6 May 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21 (-0.82%) | 0 |
5 May 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.25 (+0.99%) | 0 |
4 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
1 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.89 (-3.41%) | 0 |
30 Apr 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.82 (-3.05%) | 0 |
29 Apr 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +1.09 (+4.22%) | 0 |
28 Apr 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.26 (+1.02%) | 0 |
27 Apr 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +1 (+4.07%) | 0 |
24 Apr 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.34 (+1.40%) | 0 |
23 Apr 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.26 (+1.09%) | 0 |
22 Apr 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.35 (+1.48%) | 0 |
21 Apr 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.66 (-2.72%) | 0 |
20 Apr 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.46 (-1.86%) | 0 |
17 Apr 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.88 (+3.69%) | 0 |
16 Apr 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
15 Apr 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.98 (-3.94%) | 0 |
14 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.52 (+2.14%) | 0 |
13 Apr 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77 (-3.07%) | 0 |
9 Apr 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.8 (+3.29%) | 0 |
8 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +1.14 (+4.92%) | 0 |
7 Apr 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +2 (+9.44%) | 0 |
6 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.59 (-2.71%) | 0 |
2 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.22 (+1.02%) | 0 |
1 Apr 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.3 (-5.69%) | 0 |
31 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 0 |
30 Mar 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.59 (+2.62%) | 0 |
27 Mar 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.77 (-3.31%) | 0 |
26 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +1.31 (+5.96%) | 0 |