Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.63 (+2.95%) | 0 |
24 Mar 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +2.04 (+10.57%) | 0 |
23 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.63 (-3.16%) | 0 |
20 Mar 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94 (-4.50%) | 0 |
19 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.94 (+4.72%) | 0 |
18 Mar 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.29 (-10.31%) | 0 |
17 Mar 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +1.11 (+5.26%) | 0 |
16 Mar 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.4 (-13.87%) | 0 |
13 Mar 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +1.92 (+8.50%) | 0 |
12 Mar 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.5 (-9.96%) | 0 |
11 Mar 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.77 (-6.59%) | 0 |
10 Mar 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1 (+3.87%) | 0 |
9 Mar 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.6 (-9.14%) | 0 |
6 Mar 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52 (-1.79%) | 0 |
5 Mar 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07 (-0.24%) | 0 |
4 Mar 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.64 (-2.16%) | 0 |
2 Mar 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.98 (+3.41%) | 0 |
28 Feb 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.6 (-2.05%) | 0 |
27 Feb 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.1 (-3.62%) | 0 |
26 Feb 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.48 (-1.55%) | 0 |
25 Feb 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.11 (-3.47%) | 0 |
24 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.98 (-2.97%) | 0 |
21 Feb 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.35 (-1.05%) | 0 |
20 Feb 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.12 (+0.36%) | 0 |
19 Feb 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.15 (+0.45%) | 0 |
18 Feb 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.12 (-0.36%) | 0 |
14 Feb 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.1 (+0.30%) | 0 |
12 Feb 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.23 (+0.70%) | 0 |