Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.25 (+0.77%) | 0 |
10 Feb 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.19 (+0.59%) | 0 |
7 Feb 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.32 (-0.98%) | 0 |
6 Feb 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.17 (-0.52%) | 0 |
5 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.39 (+1.20%) | 0 |
4 Feb 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.43 (+1.34%) | 0 |
3 Feb 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.34 (+1.07%) | 0 |
31 Jan 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.65 (-2.01%) | 0 |
30 Jan 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
29 Jan 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15 (-0.46%) | 0 |
28 Jan 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.32 (+0.99%) | 0 |
27 Jan 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.46 (-1.41%) | 0 |
24 Jan 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.34 (-1.03%) | 0 |
23 Jan 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.07 (+0.21%) | 0 |
22 Jan 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.01 (-0.03%) | 0 |
21 Jan 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.2 (-0.60%) | 0 |
17 Jan 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.07 (-0.21%) | 0 |
16 Jan 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.38 (+1.16%) | 0 |
15 Jan 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.05 (+0.15%) | 0 |
14 Jan 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.08 (+0.24%) | 0 |
13 Jan 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.26 (+0.80%) | 0 |
10 Jan 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.1 (-0.31%) | 0 |
9 Jan 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.08 (+0.25%) | 0 |
8 Jan 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.06 (+0.19%) | 0 |
7 Jan 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.08 (-0.25%) | 0 |
6 Jan 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.02 (-0.06%) | 0 |
3 Jan 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.15 (-0.46%) | 0 |
2 Jan 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.03 (+0.09%) | 0 |
31 Dec 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.04 (+0.12%) | 0 |
30 Dec 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.02 (-0.06%) | 0 |