Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.07 (-0.21%) | 0 |
26 Dec 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -3.4 (-9.43%) | 0 |
25 Dec 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03 (-0.08%) | 0 |
23 Dec 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.04 (-0.11%) | 0 |
20 Dec 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.19 (+0.53%) | 0 |
19 Dec 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.15 (+0.42%) | 0 |
18 Dec 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.02 (+0.06%) | 0 |
17 Dec 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.11 (+0.31%) | 0 |
16 Dec 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.24 (+0.68%) | 0 |
13 Dec 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.2 (-0.56%) | 0 |
12 Dec 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.38 (+1.08%) | 0 |
11 Dec 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.07 (+0.20%) | 0 |
10 Dec 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.03 (-0.09%) | 0 |
9 Dec 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.15 (-0.42%) | 0 |
6 Dec 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.34 (+0.97%) | 0 |
5 Dec 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.06 (+0.17%) | 0 |
4 Dec 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.27 (+0.78%) | 0 |
3 Dec 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.21 (-0.60%) | 0 |
2 Dec 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.24 (-0.68%) | 0 |
29 Nov 2019 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.36 (-1.01%) | 0 |
28 Nov 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.23 (+0.65%) | 0 |
26 Nov 2019 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.15 (+0.43%) | 0 |
25 Nov 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.41 (+1.18%) | 0 |
22 Nov 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.1 (+0.29%) | 0 |
21 Nov 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.24 (-0.69%) | 0 |
20 Nov 2019 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.13 (-0.37%) | 0 |
19 Nov 2019 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.07 (+0.20%) | 0 |
18 Nov 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 0 |