Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.16 (+0.46%) | 0 |
14 Nov 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.1 (+0.29%) | 0 |
13 Nov 2019 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.08 (-0.23%) | 0 |
12 Nov 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.06 (-0.17%) | 0 |
11 Nov 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.07 (-0.20%) | 0 |
8 Nov 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.11 (+0.32%) | 0 |
7 Nov 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.05 (+0.14%) | 0 |
6 Nov 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.16 (-0.46%) | 0 |
5 Nov 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.07 (+0.20%) | 0 |
4 Nov 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.21 (+0.61%) | 0 |
1 Nov 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.24 (+0.70%) | 0 |
31 Oct 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.09 (-0.26%) | 0 |
29 Oct 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.08 (+0.23%) | 0 |
28 Oct 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.2 (+0.58%) | 0 |
25 Oct 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.17 (+0.50%) | 0 |
24 Oct 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.02 (+0.06%) | 0 |
23 Oct 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.03 (+0.09%) | 0 |
22 Oct 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.01 (-0.03%) | 0 |
21 Oct 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.18 (+0.53%) | 0 |
18 Oct 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.03 (-0.09%) | 0 |
17 Oct 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.29 (+0.86%) | 0 |
16 Oct 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 0 |
15 Oct 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.27 (+0.81%) | 0 |
14 Oct 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.13 (-0.39%) | 0 |
11 Oct 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.57 (+1.73%) | 0 |
10 Oct 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.18 (+0.55%) | 0 |
9 Oct 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.23 (+0.71%) | 0 |
8 Oct 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.58 (-1.76%) | 0 |
7 Oct 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.17 (-0.51%) | 0 |