Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.91 (-2.77%) | 0 |
22 Aug 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.03 (+0.09%) | 0 |
21 Aug 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.18 (+0.55%) | 0 |
20 Aug 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.27 (-0.82%) | 0 |
19 Aug 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.33 (+1.01%) | 0 |
16 Aug 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.67 (+2.10%) | 0 |
15 Aug 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 0 |
14 Aug 2019 | USD | 32 | 32 | 32 | 32 | 32 | -0.96 (-2.91%) | 0 |
13 Aug 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.36 (+1.10%) | 0 |
12 Aug 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.49 (-1.48%) | 0 |
9 Aug 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.42 (-1.25%) | 0 |
8 Aug 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.67 (+2.04%) | 0 |
7 Aug 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.06 (+0.18%) | 0 |
6 Aug 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.4 (+1.24%) | 0 |
5 Aug 2019 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.93 (-2.79%) | 0 |
2 Aug 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33 (-0.98%) | 0 |
1 Aug 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.58 (-1.69%) | 0 |
31 Jul 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.35 (-1.01%) | 0 |
30 Jul 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.23 (+0.67%) | 0 |
29 Jul 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.16 (-0.46%) | 0 |
26 Jul 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.32 (+0.94%) | 0 |
25 Jul 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.33 (-0.96%) | 0 |
24 Jul 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.48 (+1.41%) | 0 |
23 Jul 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.36 (+1.07%) | 0 |
22 Jul 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.03 (-0.09%) | 0 |
19 Jul 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.11 (-0.33%) | 0 |
18 Jul 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.11 (+0.33%) | 0 |
17 Jul 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.25 (-0.74%) | 0 |
16 Jul 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.01 (+0.03%) | 0 |
15 Jul 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.16 (-0.47%) | 0 |