Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.35 (+1.04%) | 0 |
11 Jul 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.09 (-0.27%) | 0 |
10 Jul 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.03 (-0.09%) | 0 |
9 Jul 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.32 (-0.94%) | 0 |
5 Jul 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.04 (+0.12%) | 0 |
4 Jul 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.3 (+0.89%) | 0 |
2 Jul 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.1 (-0.29%) | 0 |
1 Jul 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.12 (+0.35%) | 0 |
28 Jun 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.41 (+1.23%) | 0 |
27 Jun 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.42 (+1.27%) | 0 |
26 Jun 2019 | USD | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 0 |
25 Jun 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.19 (-0.57%) | 0 |
24 Jun 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.27 (-0.81%) | 0 |
21 Jun 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21 (-0.62%) | 0 |
20 Jun 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.23 (+0.69%) | 0 |
19 Jun 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.1 (+0.30%) | 0 |
18 Jun 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.38 (+1.15%) | 0 |
17 Jun 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
14 Jun 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.22 (-0.66%) | 0 |
13 Jun 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.2 (+0.61%) | 0 |
12 Jun 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.03 (-0.09%) | 0 |
11 Jun 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.03 (+0.09%) | 0 |
10 Jun 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.18 (+0.55%) | 0 |
7 Jun 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.18 (+0.55%) | 0 |
6 Jun 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.12 (+0.37%) | 0 |
5 Jun 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.11 (+0.34%) | 0 |
4 Jun 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.79 (+2.50%) | 0 |
3 Jun 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.22 (+0.70%) | 0 |