Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.31 (-0.98%) | 0 |
30 May 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.06 (-0.19%) | 0 |
29 May 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.2 (-0.62%) | 0 |
28 May 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.33 (-1.02%) | 0 |
27 May 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.17 (+0.53%) | 0 |
23 May 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.55 (-1.68%) | 0 |
22 May 2019 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.26 (-0.79%) | 0 |
21 May 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.42 (+1.29%) | 0 |
20 May 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.24 (-0.73%) | 0 |
17 May 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.37 (-1.12%) | 0 |
16 May 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.2 (+0.61%) | 0 |
15 May 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.09 (+0.27%) | 0 |
14 May 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.32 (+0.98%) | 0 |
13 May 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.98 (-2.92%) | 0 |
10 May 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.1 (+0.30%) | 0 |
9 May 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.07 (-0.21%) | 0 |
8 May 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.11 (-0.33%) | 0 |
7 May 2019 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.67 (-1.95%) | 0 |
6 May 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.07 (-0.20%) | 0 |
3 May 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.49 (+1.45%) | 0 |
2 May 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.07 (+0.21%) | 0 |
1 May 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.38 (-1.11%) | 0 |
30 Apr 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.05 (-0.15%) | 0 |
29 Apr 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.33 (+0.97%) | 0 |
25 Apr 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.39 (-1.14%) | 0 |
24 Apr 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.12 (+0.35%) | 0 |
23 Apr 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.42 (+1.24%) | 0 |
22 Apr 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.12 (-0.35%) | 0 |