Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.08 (+0.24%) | 0 |
17 Apr 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.26 (-0.76%) | 0 |
16 Apr 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.03 (+0.09%) | 0 |
15 Apr 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.06 (-0.18%) | 0 |
12 Apr 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.26 (+0.77%) | 0 |
11 Apr 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.09 (+0.27%) | 0 |
10 Apr 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.32 (+0.96%) | 0 |
9 Apr 2019 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.39 (-1.15%) | 0 |
8 Apr 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.01 (+0.03%) | 0 |
5 Apr 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.24 (+0.72%) | 0 |
4 Apr 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.18 (+0.54%) | 0 |
3 Apr 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.17 (+0.51%) | 0 |
2 Apr 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.13 (-0.39%) | 0 |
1 Apr 2019 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.46 (+1.40%) | 0 |
29 Mar 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.11 (+0.34%) | 0 |
28 Mar 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.27 (+0.83%) | 0 |
27 Mar 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.03 (-0.09%) | 0 |
26 Mar 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.32 (+0.99%) | 0 |
25 Mar 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.06 (+0.19%) | 0 |
22 Mar 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.93 (-2.81%) | 0 |
21 Mar 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.43 (+1.32%) | 0 |
20 Mar 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.27 (-0.82%) | 0 |
19 Mar 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21 (-0.63%) | 0 |
18 Mar 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.23 (+0.70%) | 0 |
15 Mar 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.06 (+0.18%) | 0 |
14 Mar 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.04 (-0.12%) | 0 |
13 Mar 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
12 Mar 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
11 Mar 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.44 (+1.36%) | 0 |