Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.09 (-0.28%) | 0 |
7 Mar 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.27 (-0.83%) | 0 |
6 Mar 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.46 (-1.39%) | 0 |
5 Mar 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.14 (-0.42%) | 0 |
4 Mar 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.16 (-0.48%) | 0 |
1 Mar 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.26 (+0.79%) | 0 |
28 Feb 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.14 (-0.42%) | 0 |
27 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 (+0.15%) | 0 |
26 Feb 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.29 (-0.87%) | 0 |
25 Feb 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.01 (-0.03%) | 0 |
22 Feb 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.26 (+0.78%) | 0 |
21 Feb 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.11 (-0.33%) | 0 |
20 Feb 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.15 (+0.45%) | 0 |
19 Feb 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.04 (+0.12%) | 0 |
18 Feb 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.39 (+1.19%) | 0 |
14 Feb 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.01 (-0.03%) | 0 |
13 Feb 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.15 (+0.46%) | 0 |
12 Feb 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.34 (+1.05%) | 0 |
11 Feb 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.22 (+0.69%) | 0 |
8 Feb 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.04 (-0.12%) | 0 |
7 Feb 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.14 (-0.43%) | 0 |
6 Feb 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.05 (-0.15%) | 0 |
5 Feb 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.14 (+0.44%) | 0 |
4 Feb 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.28 (+0.88%) | 0 |
1 Feb 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.1 (+0.31%) | 0 |
31 Jan 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.15 (+0.47%) | 0 |
30 Jan 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.2 (+0.64%) | 0 |
29 Jan 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.05 (-0.16%) | 0 |