Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 8.55 | 8.72 | 8.36 | 8.5 | 8.5 | -0.16 (-1.85%) | 8,943 |
27 Sep 2024 | USD | 8.4 | 8.99 | 8.4 | 8.66 | 8.66 | -0.07 (-0.80%) | 36,400 |
26 Sep 2024 | USD | 8.86 | 9.26 | 8.6 | 8.73 | 8.73 | +0.19 (+2.22%) | 30,400 |
25 Sep 2024 | USD | 8.855 | 9.19 | 8.52 | 8.54 | 8.54 | -0.285 (-3.23%) | 19,200 |
24 Sep 2024 | USD | 8.845 | 8.97 | 8.6 | 8.825 | 8.825 | +0.265 (+3.10%) | 27,700 |
23 Sep 2024 | USD | 8.98 | 8.98 | 8.56 | 8.56 | 8.56 | -0.85 (-9.03%) | 43,300 |
20 Sep 2024 | USD | 8.94 | 9.41 | 8.94 | 9.41 | 9.41 | +0.41 (+4.56%) | 8,700 |
19 Sep 2024 | USD | 9.002 | 9.07 | 8.95 | 9 | 9 | -0.06 (-0.66%) | 22,400 |
18 Sep 2024 | USD | 8.95 | 9.18 | 8.935 | 9.06 | 9.06 | +0.23 (+2.60%) | 9,700 |
17 Sep 2024 | USD | 8.885 | 9.04 | 8.83 | 8.83 | 8.83 | -0.105 (-1.18%) | 16,700 |
16 Sep 2024 | USD | 9.09 | 9.093 | 8.935 | 8.935 | 8.935 | -0.245 (-2.67%) | 12,400 |
13 Sep 2024 | USD | 9.26 | 9.31 | 9.11 | 9.18 | 9.18 | +0.08 (+0.88%) | 20,900 |
12 Sep 2024 | USD | 8.97 | 9.1 | 8.97 | 9.1 | 9.1 | -0.15 (-1.62%) | 146,500 |
11 Sep 2024 | USD | 9.132 | 9.25 | 9.06 | 9.25 | 9.25 | +0.101 (+1.10%) | 22,100 |
10 Sep 2024 | USD | 9.235 | 9.235 | 9.096 | 9.149 | 9.149 | -0.151 (-1.62%) | 13,900 |
9 Sep 2024 | USD | 9.26 | 9.365 | 9.26 | 9.3 | 9.3 | +0.035 (+0.38%) | 29,100 |
6 Sep 2024 | USD | 9.57 | 9.57 | 9.265 | 9.265 | 9.265 | -0.435 (-4.48%) | 24,400 |
5 Sep 2024 | USD | 9.27 | 9.7 | 9.234 | 9.7 | 9.7 | +0.4 (+4.30%) | 23,900 |
4 Sep 2024 | USD | 9.22 | 9.3 | 9.165 | 9.3 | 9.3 | +0.2 (+2.20%) | 8,500 |
3 Sep 2024 | USD | 9.04 | 9.11 | 9.003 | 9.1 | 9.1 | -0.3 (-3.19%) | 76,700 |
30 Aug 2024 | USD | 8.96 | 9.4 | 8.96 | 9.4 | 9.4 | +0.18 (+1.95%) | 63,400 |
29 Aug 2024 | USD | 8.98 | 9.22 | 8.85 | 9.22 | 9.22 | 0.0 (0.0%) | 9,200 |
28 Aug 2024 | USD | 9.21 | 9.29 | 9.205 | 9.22 | 9.22 | -0.055 (-0.59%) | 9,000 |
27 Aug 2024 | USD | 9.212 | 9.32 | 9.2 | 9.275 | 9.275 | +0.035 (+0.38%) | 24,800 |
26 Aug 2024 | USD | 9.17 | 9.25 | 9.155 | 9.24 | 9.24 | -0.18 (-1.91%) | 10,100 |
23 Aug 2024 | USD | 9.224 | 9.42 | 9.195 | 9.42 | 9.42 | +0.465 (+5.19%) | 4,400 |
22 Aug 2024 | USD | 9 | 9.036 | 8.95 | 8.955 | 8.955 | -0.505 (-5.34%) | 17,800 |
21 Aug 2024 | USD | 9.5 | 9.56 | 9.43 | 9.46 | 9.46 | -0.17 (-1.77%) | 28,900 |
20 Aug 2024 | USD | 9.63 | 9.63 | 9.433 | 9.63 | 9.63 | -0.05 (-0.52%) | 41,100 |
19 Aug 2024 | USD | 9.56 | 9.75 | 9.56 | 9.68 | 9.68 | +0.237 (+2.51%) | 11,000 |