| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 7.16 | 7.4 | 7.16 | 7.35 | 7.35 | +0.31 (+4.40%) | 15,499 |
| 21 Jul 2023 | USD | 7.195 | 7.4 | 7.04 | 7.04 | 7.04 | +0.07 (+1.00%) | 10,272 |
| 20 Jul 2023 | USD | 7.1415 | 7.25 | 6.96 | 6.97 | 6.97 | -0.055 (-0.78%) | 11,676 |
| 19 Jul 2023 | USD | 7.17 | 7.38 | 6.96 | 7.025 | 7.025 | -0.125 (-1.75%) | 21,944 |
| 18 Jul 2023 | USD | 7.46 | 7.46 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 4,721 |
| 17 Jul 2023 | USD | 7.09 | 7.24 | 7.0526 | 7.15 | 7.15 | -0.04 (-0.56%) | 6,881 |
| 14 Jul 2023 | USD | 7.599 | 7.6 | 7.05 | 7.19 | 7.19 | -0.28 (-3.75%) | 30,039 |
| 13 Jul 2023 | USD | 7.52 | 7.52 | 7.45 | 7.47 | 7.47 | +0.105 (+1.43%) | 2,560 |
| 12 Jul 2023 | USD | 7.4537 | 7.6 | 7.2875 | 7.365 | 7.365 | -0.025 (-0.34%) | 6,223 |
| 11 Jul 2023 | USD | 7.235 | 7.4 | 7.14 | 7.39 | 7.39 | -0.04 (-0.54%) | 15,856 |
| 10 Jul 2023 | USD | 7.58 | 7.58 | 7.43 | 7.43 | 7.43 | -0.17 (-2.24%) | 5,065 |
| 7 Jul 2023 | USD | 7.13 | 7.6 | 7.13 | 7.6 | 7.6 | +0.31 (+4.25%) | 13,594 |
| 6 Jul 2023 | USD | 7.41 | 7.41 | 7.195 | 7.29 | 7.29 | -0.35 (-4.58%) | 19,822 |
| 5 Jul 2023 | USD | 7.406 | 7.64 | 7.406 | 7.64 | 7.64 | 0.0 (0.0%) | 7,316 |
| 3 Jul 2023 | USD | 7.48 | 7.64 | 7.36 | 7.64 | 7.64 | +0.08 (+1.06%) | 2,847 |
| 30 Jun 2023 | USD | 7.6 | 7.64 | 7.52 | 7.56 | 7.56 | +0.15 (+2.02%) | 37,443 |
| 29 Jun 2023 | USD | 7.195 | 7.41 | 7.06 | 7.41 | 7.41 | +0.442 (+6.34%) | 25,645 |
| 28 Jun 2023 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 | -0.132 (-1.86%) | 13,741 |
| 27 Jun 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.419 (-5.57%) | 27,217 |
| 26 Jun 2023 | USD | 7.519 | 7.519 | 7.519 | 7.519 | 7.519 | -0.061 (-0.80%) | 12,506 |
| 23 Jun 2023 | USD | 7.66 | 7.82 | 7.28 | 7.58 | 7.58 | -0.07 (-0.92%) | 13,851 |
| 22 Jun 2023 | USD | 7.475 | 7.65 | 7.23 | 7.65 | 7.65 | +0.41 (+5.66%) | 7,198 |
| 21 Jun 2023 | USD | 7.21 | 7.4033 | 7.21 | 7.24 | 7.24 | -0.16 (-2.16%) | 5,200 |
| 20 Jun 2023 | USD | 7.3845 | 7.43 | 7.345 | 7.4 | 7.4 | +0.03 (+0.41%) | 10,066 |
| 16 Jun 2023 | USD | 7.27 | 7.37 | 7.19 | 7.37 | 7.37 | +0.09 (+1.24%) | 3,237 |
| 15 Jun 2023 | USD | 7.255 | 7.43 | 7.21 | 7.28 | 7.28 | -0.02 (-0.27%) | 28,928 |
| 14 Jun 2023 | USD | 7.1125 | 7.3 | 7.05 | 7.3 | 7.3 | +0.09 (+1.25%) | 7,463 |
| 13 Jun 2023 | USD | 7.14 | 7.29 | 7.14 | 7.21 | 7.21 | +0.06 (+0.84%) | 52,268 |
| 12 Jun 2023 | USD | 7.16 | 7.24 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 4,930 |
| 9 Jun 2023 | USD | 7.065 | 7.35 | 7.04 | 7.08 | 7.08 | -0.15 (-2.07%) | 38,238 |
