Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 7.03 | 7.23 | 6.9763 | 7.23 | 7.23 | +0.29 (+4.18%) | 14,208 |
7 Jun 2023 | USD | 7.055 | 7.2212 | 6.88 | 6.94 | 6.94 | -0.08 (-1.14%) | 27,867 |
6 Jun 2023 | USD | 6.955 | 7.18 | 6.73 | 7.02 | 7.02 | -0.05 (-0.71%) | 16,257 |
5 Jun 2023 | USD | 6.9854 | 7.1 | 6.88 | 7.07 | 7.07 | +0.07 (+1.00%) | 15,529 |
2 Jun 2023 | USD | 6.88 | 7 | 6.69 | 7 | 7 | +0.15 (+2.19%) | 11,679 |
1 Jun 2023 | USD | 6.2 | 6.85 | 6.2 | 6.85 | 6.85 | +0.6 (+9.60%) | 18,893 |
31 May 2023 | USD | 6.31 | 6.31 | 6.1785 | 6.25 | 6.25 | -0.12 (-1.88%) | 15,478 |
30 May 2023 | USD | 6.52 | 6.52 | 6.22 | 6.37 | 6.37 | -0.51 (-7.41%) | 27,026 |
26 May 2023 | USD | 6.57 | 6.8899 | 6.57 | 6.88 | 6.88 | +0.22 (+3.30%) | 44,896 |
25 May 2023 | USD | 6.81 | 7.23 | 6.66 | 6.66 | 6.66 | -0.24 (-3.48%) | 16,085 |
24 May 2023 | USD | 6.99 | 7.1 | 6.84 | 6.9 | 6.9 | +0.13 (+1.92%) | 25,669 |
23 May 2023 | USD | 6.78 | 6.795 | 6.67 | 6.77 | 6.77 | +0.05 (+0.74%) | 14,588 |
22 May 2023 | USD | 6.56 | 6.76 | 6.56 | 6.72 | 6.72 | +0.02 (+0.30%) | 22,099 |
19 May 2023 | USD | 6.6222 | 6.7 | 6.4 | 6.7 | 6.7 | +0.235 (+3.63%) | 15,619 |
18 May 2023 | USD | 6.3 | 6.56 | 6.185 | 6.465 | 6.465 | +0.115 (+1.81%) | 11,703 |
17 May 2023 | USD | 6.14 | 6.4255 | 6.1 | 6.35 | 6.35 | +0.38 (+6.37%) | 62,199 |
16 May 2023 | USD | 6.175 | 6.175 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 18,300 |
15 May 2023 | USD | 5.7 | 5.91 | 5.66 | 5.91 | 5.91 | +0.15 (+2.60%) | 12,882 |
12 May 2023 | USD | 5.8314 | 5.91 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 4,420 |
11 May 2023 | USD | 5.805 | 5.85 | 5.7105 | 5.83 | 5.83 | +0.03 (+0.52%) | 13,892 |
10 May 2023 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.152 (+2.69%) | 12,882 |
9 May 2023 | USD | 5.67 | 5.74 | 5.49 | 5.648 | 5.648 | +0.048 (+0.86%) | 16,625 |
8 May 2023 | USD | 5.574 | 5.79 | 5.5275 | 5.6 | 5.6 | +0.06 (+1.08%) | 19,167 |
5 May 2023 | USD | 5.46 | 5.54 | 5.24 | 5.54 | 5.54 | +0.22 (+4.14%) | 20,365 |
4 May 2023 | USD | 5.125 | 5.32 | 5.09 | 5.32 | 5.32 | +0.35 (+7.04%) | 38,368 |
3 May 2023 | USD | 5.08 | 5.08 | 4.77 | 4.97 | 4.97 | +0.14 (+2.90%) | 21,012 |
2 May 2023 | USD | 5.03 | 5.25 | 4.83 | 4.83 | 4.83 | -0.2 (-3.98%) | 103,489 |
1 May 2023 | USD | 5.23 | 5.45 | 5.0101 | 5.03 | 5.03 | -0.22 (-4.19%) | 15,143 |
28 Apr 2023 | USD | 5.25 | 5.45 | 5.11 | 5.25 | 5.25 | -0.03 (-0.57%) | 20,982 |
27 Apr 2023 | USD | 5.2 | 5.32 | 5.2 | 5.28 | 5.28 | +0.2 (+3.94%) | 72,968 |