| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 5.25 | 5.25 | 5.06 | 5.08 | 5.08 | -0.13 (-2.50%) | 36,049 |
| 25 Apr 2023 | USD | 5.13 | 5.29 | 5.13 | 5.21 | 5.21 | -0.08 (-1.51%) | 12,064 |
| 24 Apr 2023 | USD | 5.315 | 5.38 | 5.22 | 5.29 | 5.29 | +0.14 (+2.72%) | 16,350 |
| 21 Apr 2023 | USD | 5.03 | 5.52 | 5.03 | 5.15 | 5.15 | -0.05 (-0.96%) | 8,725 |
| 20 Apr 2023 | USD | 5.265 | 5.37 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 29,905 |
| 19 Apr 2023 | USD | 5.25 | 5.36 | 5.05 | 5.11 | 5.11 | -0.51 (-9.07%) | 12,633 |
| 18 Apr 2023 | USD | 5.565 | 5.62 | 5.4 | 5.62 | 5.62 | +0.1 (+1.81%) | 3,307 |
| 17 Apr 2023 | USD | 5.509 | 5.588 | 5.36 | 5.52 | 5.52 | +0.14 (+2.60%) | 335,556 |
| 14 Apr 2023 | USD | 5.7 | 5.7 | 5.38 | 5.38 | 5.38 | -0.5 (-8.50%) | 7,368 |
| 13 Apr 2023 | USD | 5.79 | 6.02 | 5.56 | 5.88 | 5.88 | -0.12 (-2%) | 10,947 |
| 12 Apr 2023 | USD | 5.9 | 6.03 | 5.79 | 6 | 6 | +0.28 (+4.90%) | 5,598 |
| 11 Apr 2023 | USD | 5.54 | 5.795 | 5.54 | 5.72 | 5.72 | +0.075 (+1.33%) | 15,856 |
| 10 Apr 2023 | USD | 5.81 | 5.88 | 5.46 | 5.645 | 5.645 | +0.165 (+3.01%) | 8,710 |
| 6 Apr 2023 | USD | 5.535 | 5.68 | 5.39 | 5.48 | 5.48 | -0.05 (-0.90%) | 6,784 |
| 5 Apr 2023 | USD | 5.73 | 5.73 | 5.41 | 5.53 | 5.53 | +0.038 (+0.70%) | 12,689 |
| 4 Apr 2023 | USD | 5.48 | 5.56 | 5.39 | 5.4918 | 5.4918 | -0.043 (-0.78%) | 20,168 |
| 3 Apr 2023 | USD | 5.54 | 5.71 | 5.4 | 5.535 | 5.535 | +0.005 (+0.09%) | 10,960 |
| 31 Mar 2023 | USD | 5.52 | 5.71 | 5.51 | 5.53 | 5.53 | +0.07 (+1.28%) | 14,162 |
| 30 Mar 2023 | USD | 5.28 | 5.67 | 5.28 | 5.46 | 5.46 | +0.33 (+6.43%) | 27,687 |
| 29 Mar 2023 | USD | 5.3 | 5.3 | 5.08 | 5.13 | 5.13 | +0.05 (+0.98%) | 25,145 |
| 28 Mar 2023 | USD | 5.18 | 5.2 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 42,555 |
| 27 Mar 2023 | USD | 4.87 | 5.11 | 4.87 | 5.11 | 5.11 | +0.24 (+4.93%) | 8,149 |
| 24 Mar 2023 | USD | 4.8 | 5.12 | 4.8 | 4.87 | 4.87 | +0.06 (+1.25%) | 6,081 |
| 23 Mar 2023 | USD | 5.05 | 5.175 | 4.81 | 4.81 | 4.81 | -0.264 (-5.20%) | 15,221 |
| 22 Mar 2023 | USD | 5 | 5.33 | 5 | 5.074 | 5.074 | -0.326 (-6.04%) | 57,213 |
| 21 Mar 2023 | USD | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 24,375 |
| 20 Mar 2023 | USD | 5.4 | 5.58 | 5.39 | 5.58 | 5.58 | +0.015 (+0.27%) | 97,543 |
| 17 Mar 2023 | USD | 5.19 | 5.76 | 5.19 | 5.565 | 5.565 | +0.125 (+2.30%) | 11,214 |
| 16 Mar 2023 | USD | 5.7816 | 5.7816 | 5.44 | 5.44 | 5.44 | -0.163 (-2.90%) | 371,301 |
| 15 Mar 2023 | USD | 5.58 | 5.7 | 5.5 | 5.6025 | 5.6025 | +0.022 (+0.40%) | 32,947 |
