| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 6 | 6 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 6,022 |
| 13 Mar 2023 | USD | 5.7 | 5.91 | 5.57 | 5.61 | 5.61 | -0.22 (-3.77%) | 7,546 |
| 10 Mar 2023 | USD | 5.785 | 6.04 | 5.785 | 5.83 | 5.83 | +0.03 (+0.52%) | 3,180 |
| 9 Mar 2023 | USD | 5.98 | 6.03 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 7,977 |
| 8 Mar 2023 | USD | 5.9895 | 5.9895 | 5.757 | 5.84 | 5.84 | +0.256 (+4.59%) | 3,328 |
| 7 Mar 2023 | USD | 5.835 | 5.841 | 5.58 | 5.5838 | 5.5838 | -0.186 (-3.23%) | 6,946 |
| 6 Mar 2023 | USD | 5.75 | 5.86 | 5.7 | 5.77 | 5.77 | +0.14 (+2.49%) | 6,019 |
| 3 Mar 2023 | USD | 5.596 | 5.7717 | 5.585 | 5.63 | 5.63 | +0.23 (+4.26%) | 11,601 |
| 2 Mar 2023 | USD | 5.595 | 5.7345 | 5.4 | 5.4 | 5.4 | -0.117 (-2.13%) | 25,976 |
| 1 Mar 2023 | USD | 5.6 | 5.75 | 5.4 | 5.5175 | 5.5175 | -0.237 (-4.12%) | 11,849 |
| 28 Feb 2023 | USD | 5.8113 | 5.87 | 5.56 | 5.7545 | 5.7545 | +0.135 (+2.39%) | 10,513 |
| 27 Feb 2023 | USD | 5.62 | 5.88 | 5.62 | 5.62 | 5.62 | -0.34 (-5.70%) | 7,583 |
| 24 Feb 2023 | USD | 5.79 | 5.96 | 5.79 | 5.96 | 5.96 | +0.1 (+1.71%) | 7,927 |
| 23 Feb 2023 | USD | 6.17 | 6.17 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 4,386 |
| 22 Feb 2023 | USD | 5.935 | 6 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 7,644 |
| 21 Feb 2023 | USD | 5.9999 | 6 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 4,532 |
| 17 Feb 2023 | USD | 6.04 | 6.04 | 5.85 | 5.88 | 5.88 | +0.05 (+0.86%) | 6,397 |
| 16 Feb 2023 | USD | 6.03 | 6.03 | 5.83 | 5.83 | 5.83 | -0.115 (-1.93%) | 3,831 |
| 15 Feb 2023 | USD | 5.935 | 6.04 | 5.83 | 5.945 | 5.945 | -0.005 (-0.08%) | 8,896 |
| 14 Feb 2023 | USD | 6.04 | 6.04 | 5.8782 | 5.95 | 5.95 | -0.01 (-0.17%) | 19,134 |
| 13 Feb 2023 | USD | 6 | 6.04 | 5.96 | 5.96 | 5.96 | -0.08 (-1.32%) | 6,500 |
| 10 Feb 2023 | USD | 5.94 | 6.06 | 5.72 | 6.04 | 6.04 | +0.04 (+0.67%) | 10,781 |
| 9 Feb 2023 | USD | 5.92 | 6.05 | 5.92 | 6 | 6 | -0.2 (-3.23%) | 12,049 |
| 8 Feb 2023 | USD | 6.155 | 6.3 | 6.155 | 6.2 | 6.2 | -0.166 (-2.60%) | 3,701 |
| 7 Feb 2023 | USD | 6.2 | 6.3657 | 6.0383 | 6.3657 | 6.3657 | +0.136 (+2.18%) | 9,166 |
| 6 Feb 2023 | USD | 6.13 | 6.39 | 5.95 | 6.23 | 6.23 | -0.03 (-0.48%) | 8,143 |
| 3 Feb 2023 | USD | 6.34 | 6.3675 | 6.09 | 6.26 | 6.26 | -0.36 (-5.44%) | 18,291 |
| 2 Feb 2023 | USD | 6.565 | 6.62 | 6.24 | 6.62 | 6.62 | +0.28 (+4.42%) | 16,257 |
| 1 Feb 2023 | USD | 6.17 | 6.4775 | 6.17 | 6.34 | 6.34 | -0.18 (-2.76%) | 10,114 |
| 31 Jan 2023 | USD | 6.35 | 6.52 | 6.29 | 6.52 | 6.52 | +0.4 (+6.54%) | 5,223 |
