| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 6.13 | 6.22 | 6.07 | 6.12 | 6.12 | -0.17 (-2.70%) | 46,946 |
| 27 Jan 2023 | USD | 6.18 | 6.29 | 6.145 | 6.29 | 6.29 | +0.039 (+0.62%) | 27,384 |
| 26 Jan 2023 | USD | 6.255 | 6.285 | 6.2513 | 6.2513 | 6.2513 | +0.001 (+0.02%) | 3,524 |
| 25 Jan 2023 | USD | 6.07 | 6.3 | 6.07 | 6.25 | 6.25 | +0.27 (+4.52%) | 22,884 |
| 24 Jan 2023 | USD | 5.89 | 6.0182 | 5.89 | 5.98 | 5.98 | +0.228 (+3.95%) | 29,043 |
| 23 Jan 2023 | USD | 5.78 | 5.83 | 5.7 | 5.7525 | 5.7525 | -0.037 (-0.65%) | 84,444 |
| 20 Jan 2023 | USD | 5.76 | 5.84 | 5.74 | 5.79 | 5.79 | -0.07 (-1.19%) | 19,125 |
| 19 Jan 2023 | USD | 5.745 | 5.97 | 5.68 | 5.86 | 5.86 | -0.01 (-0.17%) | 50,031 |
| 18 Jan 2023 | USD | 6.1201 | 6.165 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 16,337 |
| 17 Jan 2023 | USD | 5.91 | 5.98 | 5.875 | 5.98 | 5.98 | +0.17 (+2.93%) | 158,594 |
| 13 Jan 2023 | USD | 5.78 | 5.875 | 5.76 | 5.81 | 5.81 | -0.13 (-2.19%) | 37,914 |
| 12 Jan 2023 | USD | 5.765 | 5.98 | 5.72 | 5.94 | 5.94 | +0.27 (+4.76%) | 74,032 |
| 11 Jan 2023 | USD | 5.72 | 5.73 | 5.65 | 5.67 | 5.67 | -0.25 (-4.22%) | 31,231 |
| 10 Jan 2023 | USD | 5.59 | 5.92 | 5.57 | 5.92 | 5.92 | +0.31 (+5.53%) | 31,026 |
| 9 Jan 2023 | USD | 5.51 | 5.65 | 5.51 | 5.61 | 5.61 | -0.02 (-0.36%) | 108,242 |
| 6 Jan 2023 | USD | 5.64 | 5.67 | 5.61 | 5.63 | 5.63 | +0.14 (+2.55%) | 32,404 |
| 5 Jan 2023 | USD | 5.438 | 5.52 | 5.41 | 5.49 | 5.49 | +0.12 (+2.23%) | 182,545 |
| 4 Jan 2023 | USD | 5.23 | 5.42 | 5.22 | 5.37 | 5.37 | +0.2 (+3.87%) | 125,329 |
| 3 Jan 2023 | USD | 5.47 | 5.5 | 5.17 | 5.17 | 5.17 | -0.59 (-10.24%) | 43,289 |
| 30 Dec 2022 | USD | 5.7001 | 6.15 | 5.7001 | 5.76 | 5.76 | -0.23 (-3.84%) | 32,552 |
| 29 Dec 2022 | USD | 5.9 | 6.19 | 5.9 | 5.99 | 5.99 | 0.0 (0.0%) | 26,002 |
| 28 Dec 2022 | USD | 5.67 | 6.22 | 5.67 | 5.99 | 5.99 | +0.024 (+0.40%) | 35,028 |
| 27 Dec 2022 | USD | 5.7 | 6.03 | 5.7 | 5.966 | 5.966 | -0.294 (-4.70%) | 35,869 |
| 23 Dec 2022 | USD | 6.05 | 6.26 | 6.05 | 6.26 | 6.26 | +0.3 (+5.03%) | 17,548 |
| 22 Dec 2022 | USD | 5.95 | 5.96 | 5.84 | 5.96 | 5.96 | +0.03 (+0.51%) | 44,811 |
| 21 Dec 2022 | USD | 5.8 | 6.02 | 5.79 | 5.93 | 5.93 | +0.2 (+3.49%) | 57,500 |
| 20 Dec 2022 | USD | 5.7301 | 5.86 | 5.7 | 5.73 | 5.73 | +0.2 (+3.62%) | 103,613 |
| 19 Dec 2022 | USD | 5.39 | 5.57 | 5.39 | 5.53 | 5.53 | +0.15 (+2.79%) | 96,635 |
| 16 Dec 2022 | USD | 5.395 | 5.42 | 5.3 | 5.38 | 5.38 | -0.01 (-0.19%) | 117,417 |
| 15 Dec 2022 | USD | 5.49 | 5.505 | 5.27 | 5.39 | 5.39 | -0.01 (-0.19%) | 48,444 |
