Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 5.2025 | 5.4675 | 5.1 | 5.4 | 5.4 | +0.045 (+0.84%) | 155,240 |
13 Dec 2022 | USD | 5.535 | 5.605 | 5.3 | 5.355 | 5.355 | -0.025 (-0.46%) | 101,523 |
12 Dec 2022 | USD | 5.5 | 5.5 | 5.32 | 5.38 | 5.38 | -0.17 (-3.06%) | 82,056 |
9 Dec 2022 | USD | 5.74 | 5.8 | 5.55 | 5.55 | 5.55 | -0.098 (-1.74%) | 63,443 |
8 Dec 2022 | USD | 5.805 | 5.83 | 5.64 | 5.6484 | 5.6484 | -0.312 (-5.23%) | 36,183 |
7 Dec 2022 | USD | 5.9225 | 6.035 | 5.92 | 5.96 | 5.96 | +0.01 (+0.17%) | 33,777 |
6 Dec 2022 | USD | 5.935 | 5.98 | 5.86 | 5.95 | 5.95 | +0.04 (+0.68%) | 37,401 |
5 Dec 2022 | USD | 6.04 | 6.06 | 5.87 | 5.91 | 5.91 | -0.27 (-4.37%) | 27,971 |
2 Dec 2022 | USD | 6.2001 | 6.415 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 42,437 |
1 Dec 2022 | USD | 6.1201 | 6.53 | 6.12 | 6.13 | 6.13 | -0.145 (-2.31%) | 30,633 |
30 Nov 2022 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.134 (+2.18%) | 40,536 |
29 Nov 2022 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.171 (+2.86%) | 53,301 |
28 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 34,981 |
25 Nov 2022 | USD | 6.18 | 6.27 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 9,893 |
23 Nov 2022 | USD | 6.08 | 6.16 | 6 | 6.09 | 6.09 | -0.18 (-2.87%) | 20,555 |
22 Nov 2022 | USD | 6.41 | 6.48 | 6.2 | 6.27 | 6.27 | -0.2 (-3.09%) | 17,742 |
21 Nov 2022 | USD | 6.41 | 6.51 | 6.37 | 6.47 | 6.47 | +0.25 (+4.02%) | 21,842 |
18 Nov 2022 | USD | 6.355 | 6.42 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 82,094 |
17 Nov 2022 | USD | 5.79 | 6.2 | 5.79 | 6.2 | 6.2 | +0.08 (+1.31%) | 37,500 |
16 Nov 2022 | USD | 6.23 | 6.23 | 5.96 | 6.1201 | 6.1201 | -0.36 (-5.55%) | 62,526 |
15 Nov 2022 | USD | 6.345 | 6.55 | 6.23 | 6.48 | 6.48 | +0.07 (+1.09%) | 35,553 |
14 Nov 2022 | USD | 6.32 | 6.4685 | 6.32 | 6.41 | 6.41 | +0.21 (+3.39%) | 34,261 |
11 Nov 2022 | USD | 6.16 | 6.4 | 6.11 | 6.2001 | 6.2001 | -0.155 (-2.44%) | 13,936 |
10 Nov 2022 | USD | 6.61 | 6.63 | 6.2575 | 6.355 | 6.355 | -0.74 (-10.43%) | 15,549 |
9 Nov 2022 | USD | 7.17 | 7.1925 | 7.05 | 7.095 | 7.095 | -0.077 (-1.08%) | 14,434 |
8 Nov 2022 | USD | 7.18 | 7.24 | 7.06 | 7.1725 | 7.1725 | +0.122 (+1.74%) | 8,495 |
7 Nov 2022 | USD | 7.38 | 7.38 | 7.05 | 7.05 | 7.05 | -0.67 (-8.68%) | 10,518 |
4 Nov 2022 | USD | 7.77 | 7.86 | 7.665 | 7.72 | 7.72 | +0.15 (+1.98%) | 22,263 |
3 Nov 2022 | USD | 7.2 | 7.63 | 7.2 | 7.57 | 7.57 | +0.18 (+2.44%) | 29,912 |
2 Nov 2022 | USD | 7.36 | 7.39 | 7.15 | 7.39 | 7.39 | +0.04 (+0.54%) | 26,310 |