Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 7.16 | 7.55 | 7.1 | 7.35 | 7.35 | +0.28 (+3.96%) | 78,030 |
31 Oct 2022 | USD | 6.67 | 7.07 | 6.67 | 7.07 | 7.07 | +0.527 (+8.06%) | 23,142 |
28 Oct 2022 | USD | 6.524 | 6.58 | 6.51 | 6.5425 | 6.5425 | -0.147 (-2.20%) | 19,347 |
27 Oct 2022 | USD | 6.46 | 6.73 | 6.45 | 6.69 | 6.69 | +0.495 (+7.99%) | 28,882 |
26 Oct 2022 | USD | 6.22 | 6.44 | 6.195 | 6.195 | 6.195 | -0.27 (-4.18%) | 20,749 |
25 Oct 2022 | USD | 6.48 | 6.64 | 6.44 | 6.465 | 6.465 | -0.155 (-2.34%) | 16,050 |
24 Oct 2022 | USD | 6.77 | 6.81 | 6.62 | 6.62 | 6.62 | -0.57 (-7.93%) | 17,969 |
21 Oct 2022 | USD | 7.06 | 7.19 | 6.96 | 7.19 | 7.19 | +0.29 (+4.20%) | 6,274 |
20 Oct 2022 | USD | 7.02 | 7.04 | 6.9 | 6.9 | 6.9 | +0.015 (+0.22%) | 7,380 |
19 Oct 2022 | USD | 6.865 | 6.955 | 6.8 | 6.885 | 6.885 | -0.005 (-0.07%) | 15,013 |
18 Oct 2022 | USD | 6.72 | 6.89 | 6.665 | 6.89 | 6.89 | +0.46 (+7.15%) | 23,668 |
17 Oct 2022 | USD | 6.3601 | 6.58 | 6.3601 | 6.43 | 6.43 | +0.16 (+2.55%) | 25,778 |
14 Oct 2022 | USD | 6.49 | 6.49 | 6.21 | 6.27 | 6.27 | -0.19 (-2.94%) | 9,427 |
13 Oct 2022 | USD | 6.45 | 6.5982 | 6.39 | 6.46 | 6.46 | +0.058 (+0.90%) | 341,863 |
12 Oct 2022 | USD | 6.59 | 6.59 | 6.34 | 6.4025 | 6.4025 | -0.207 (-3.14%) | 21,048 |
11 Oct 2022 | USD | 6.9 | 6.9 | 6.55 | 6.61 | 6.61 | -0.34 (-4.89%) | 279,001 |
10 Oct 2022 | USD | 7.005 | 7.03 | 6.8875 | 6.95 | 6.95 | -0.06 (-0.86%) | 6,484 |
7 Oct 2022 | USD | 6.87 | 7.08 | 6.87 | 7.01 | 7.01 | -0.033 (-0.46%) | 26,372 |
6 Oct 2022 | USD | 7.092 | 7.13 | 7.01 | 7.0425 | 7.0425 | -0.087 (-1.23%) | 17,776 |
5 Oct 2022 | USD | 6.905 | 7.13 | 6.87 | 7.13 | 7.13 | -0.02 (-0.28%) | 44,512 |
4 Oct 2022 | USD | 7.24 | 7.24 | 7.0575 | 7.15 | 7.15 | -0.03 (-0.42%) | 36,211 |
3 Oct 2022 | USD | 6.83 | 7.21 | 6.83 | 7.18 | 7.18 | +0.74 (+11.49%) | 16,399 |
30 Sep 2022 | USD | 6.16 | 6.47 | 6.16 | 6.44 | 6.44 | +0.24 (+3.87%) | 53,610 |
29 Sep 2022 | USD | 6.24 | 6.38 | 6.13 | 6.2 | 6.2 | -0.247 (-3.84%) | 16,901 |
28 Sep 2022 | USD | 6.4901 | 6.61 | 6.43 | 6.4475 | 6.4475 | -0.253 (-3.77%) | 14,539 |
27 Sep 2022 | USD | 6.815 | 6.815 | 6.44 | 6.7 | 6.7 | -0.11 (-1.62%) | 42,401 |
26 Sep 2022 | USD | 6.69 | 7.1212 | 6.69 | 6.81 | 6.81 | -0.49 (-6.71%) | 12,119 |
23 Sep 2022 | USD | 7.03 | 7.43 | 7.03 | 7.3 | 7.3 | -0.15 (-2.01%) | 214,227 |
22 Sep 2022 | USD | 7.065 | 7.6695 | 7.065 | 7.45 | 7.45 | +0.04 (+0.54%) | 10,811 |
21 Sep 2022 | USD | 7.26 | 7.41 | 7.2 | 7.41 | 7.41 | +0.16 (+2.21%) | 17,935 |