| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 26,201 |
| 19 Sep 2022 | USD | 6.67 | 7.2 | 6.67 | 7.1 | 7.1 | +0.27 (+3.95%) | 12,905 |
| 16 Sep 2022 | USD | 6.64 | 6.84 | 6.64 | 6.83 | 6.83 | -0.03 (-0.44%) | 10,900 |
| 15 Sep 2022 | USD | 7.08 | 7.08 | 6.86 | 6.86 | 6.86 | -0.321 (-4.47%) | 12,246 |
| 14 Sep 2022 | USD | 7.11 | 7.2299 | 7.11 | 7.181 | 7.181 | +0.046 (+0.64%) | 13,793 |
| 13 Sep 2022 | USD | 7.04 | 7.25 | 7.04 | 7.135 | 7.135 | -0.265 (-3.58%) | 39,999 |
| 12 Sep 2022 | USD | 7.24 | 7.4 | 7.24 | 7.4 | 7.4 | +0.3 (+4.23%) | 11,505 |
| 9 Sep 2022 | USD | 7.08 | 7.2 | 7.08 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,077 |
| 8 Sep 2022 | USD | 7.1 | 7.1 | 6.94 | 7.05 | 7.05 | -0.12 (-1.67%) | 203,929 |
| 7 Sep 2022 | USD | 6.99 | 7.18 | 6.82 | 7.17 | 7.17 | +0.13 (+1.85%) | 40,199 |
| 6 Sep 2022 | USD | 7.12 | 7.12 | 6.9975 | 7.04 | 7.04 | -0.165 (-2.29%) | 17,107 |
| 2 Sep 2022 | USD | 7.0801 | 7.32 | 7.0801 | 7.205 | 7.205 | +0.18 (+2.56%) | 5,079 |
| 1 Sep 2022 | USD | 7.1 | 7.1 | 6.915 | 7.025 | 7.025 | -0.075 (-1.06%) | 12,803 |
| 31 Aug 2022 | USD | 7.275 | 7.275 | 7.06 | 7.1 | 7.1 | -0.355 (-4.76%) | 7,860 |
| 30 Aug 2022 | USD | 7.385 | 7.49 | 7.355 | 7.455 | 7.455 | -0.055 (-0.73%) | 7,723 |
| 29 Aug 2022 | USD | 7.2401 | 7.64 | 7.2401 | 7.51 | 7.51 | +0.272 (+3.76%) | 14,051 |
| 26 Aug 2022 | USD | 7.235 | 7.39 | 7.175 | 7.238 | 7.238 | +0.008 (+0.11%) | 14,918 |
| 25 Aug 2022 | USD | 7.2299 | 7.24 | 7.165 | 7.23 | 7.23 | -0.015 (-0.21%) | 6,151 |
| 24 Aug 2022 | USD | 7.136 | 7.37 | 7.136 | 7.245 | 7.245 | +0.115 (+1.61%) | 11,251 |
| 23 Aug 2022 | USD | 7.15 | 7.2 | 7.13 | 7.13 | 7.13 | +0.16 (+2.30%) | 10,129 |
| 22 Aug 2022 | USD | 7.04 | 7.055 | 6.95 | 6.97 | 6.97 | -0.12 (-1.69%) | 12,809 |
| 19 Aug 2022 | USD | 6.97 | 7.155 | 6.8575 | 7.09 | 7.09 | +0.02 (+0.28%) | 60,651 |
| 18 Aug 2022 | USD | 6.974 | 7.07 | 6.9 | 7.07 | 7.07 | -0.05 (-0.70%) | 51,794 |
| 17 Aug 2022 | USD | 7.1175 | 7.23 | 7.06 | 7.12 | 7.12 | -0.12 (-1.66%) | 65,531 |
| 16 Aug 2022 | USD | 7.175 | 7.26 | 7.17 | 7.24 | 7.24 | -0.24 (-3.21%) | 29,046 |
| 15 Aug 2022 | USD | 7.35 | 7.56 | 7.35 | 7.48 | 7.48 | -0.03 (-0.40%) | 16,016 |
| 12 Aug 2022 | USD | 7.32 | 7.51 | 7.3 | 7.51 | 7.51 | +0.62 (+9.00%) | 47,368 |
| 11 Aug 2022 | USD | 7.18 | 7.2 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 42,848 |
| 10 Aug 2022 | USD | 7.305 | 7.43 | 7.3 | 7.3 | 7.3 | +0.32 (+4.58%) | 3,044 |
| 9 Aug 2022 | USD | 6.99 | 7 | 6.92 | 6.98 | 6.98 | -0.1 (-1.41%) | 71,979 |
