| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 7.17 | 7.2 | 7.055 | 7.08 | 7.08 | +0.122 (+1.75%) | 22,147 |
| 5 Aug 2022 | USD | 7.01 | 7.0325 | 6.958 | 6.958 | 6.958 | -0.053 (-0.75%) | 16,373 |
| 4 Aug 2022 | USD | 7.05 | 7.17 | 7.0108 | 7.0108 | 7.0108 | +0.257 (+3.80%) | 80,326 |
| 3 Aug 2022 | USD | 6.51 | 6.755 | 6.46 | 6.754 | 6.754 | +0.274 (+4.23%) | 13,497 |
| 2 Aug 2022 | USD | 6.52 | 6.555 | 6.48 | 6.48 | 6.48 | -0.052 (-0.80%) | 12,873 |
| 1 Aug 2022 | USD | 6.42 | 6.55 | 6.42 | 6.532 | 6.532 | +0.092 (+1.43%) | 24,138 |
| 29 Jul 2022 | USD | 6.45 | 6.46 | 6.44 | 6.44 | 6.44 | -0.015 (-0.23%) | 5,405 |
| 28 Jul 2022 | USD | 6.4701 | 6.56 | 6.395 | 6.455 | 6.455 | +0.06 (+0.94%) | 11,678 |
| 27 Jul 2022 | USD | 6.125 | 6.395 | 6.125 | 6.395 | 6.395 | +0.375 (+6.23%) | 6,171 |
| 26 Jul 2022 | USD | 6.03 | 6.0392 | 5.986 | 6.02 | 6.02 | -0.015 (-0.25%) | 14,935 |
| 25 Jul 2022 | USD | 6.065 | 6.065 | 5.98 | 6.035 | 6.035 | +0.02 (+0.33%) | 10,404 |
| 22 Jul 2022 | USD | 6.15 | 6.15 | 6.015 | 6.015 | 6.015 | -0.135 (-2.20%) | 8,121 |
| 21 Jul 2022 | USD | 6.14 | 6.18 | 6.051 | 6.15 | 6.15 | -0.03 (-0.49%) | 17,007 |
| 20 Jul 2022 | USD | 6.08 | 6.33 | 6.08 | 6.18 | 6.18 | +0.27 (+4.57%) | 19,619 |
| 19 Jul 2022 | USD | 6.09 | 6.09 | 5.91 | 5.91 | 5.91 | -0.14 (-2.31%) | 23,514 |
| 18 Jul 2022 | USD | 6.295 | 6.37 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 94,272 |
| 15 Jul 2022 | USD | 6.1 | 6.379 | 6.09 | 6.21 | 6.21 | +0.055 (+0.89%) | 1,086,199 |
| 14 Jul 2022 | USD | 6.02 | 6.195 | 5.955 | 6.155 | 6.155 | 0.0 (0.0%) | 19,900 |
| 13 Jul 2022 | USD | 5.94 | 6.188 | 5.94 | 6.155 | 6.155 | +0.205 (+3.45%) | 13,701 |
| 12 Jul 2022 | USD | 5.875 | 5.95 | 5.82 | 5.95 | 5.95 | -0.03 (-0.50%) | 40,525 |
| 11 Jul 2022 | USD | 6.12 | 6.12 | 5.97 | 5.98 | 5.98 | -0.218 (-3.52%) | 11,269 |
| 8 Jul 2022 | USD | 6.235 | 6.24 | 6.14 | 6.198 | 6.198 | +0.038 (+0.62%) | 6,086 |
| 7 Jul 2022 | USD | 6.16 | 6.2 | 6.125 | 6.16 | 6.16 | +0.15 (+2.50%) | 24,318 |
| 6 Jul 2022 | USD | 5.975 | 6.02 | 5.9 | 6.01 | 6.01 | -0.12 (-1.96%) | 41,472 |
| 5 Jul 2022 | USD | 6.14 | 6.14 | 5.76 | 6.13 | 6.13 | -0.17 (-2.70%) | 24,829 |
| 1 Jul 2022 | USD | 6.25 | 6.38 | 6.16 | 6.3 | 6.3 | +0.37 (+6.24%) | 24,323 |
| 30 Jun 2022 | USD | 6.28 | 6.44 | 5.93 | 5.93 | 5.93 | -0.53 (-8.20%) | 18,244 |
| 29 Jun 2022 | USD | 6.445 | 6.525 | 6.39 | 6.46 | 6.46 | +0.1 (+1.57%) | 9,531 |
| 28 Jun 2022 | USD | 6.52 | 6.52 | 6.3425 | 6.36 | 6.36 | +0.03 (+0.47%) | 14,179 |
| 27 Jun 2022 | USD | 6.35 | 6.4 | 6.3075 | 6.33 | 6.33 | +0.01 (+0.16%) | 12,246 |
