| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 9.485 | 9.56 | 9.443 | 9.443 | 9.443 | +0.003 (+0.03%) | 11,700 |
| 15 Aug 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 5,434 |
| 14 Aug 2024 | USD | 9.21 | 9.31 | 9.195 | 9.22 | 9.22 | -0.19 (-2.02%) | 13,674 |
| 13 Aug 2024 | USD | 8.885 | 9.41 | 8.885 | 9.41 | 9.41 | +0.526 (+5.92%) | 9,129 |
| 12 Aug 2024 | USD | 8.94 | 9.03 | 8.88 | 8.884 | 8.884 | -0.186 (-2.05%) | 24,264 |
| 9 Aug 2024 | USD | 8.81 | 9.07 | 8.81 | 9.07 | 9.07 | +0.47 (+5.47%) | 10,129 |
| 8 Aug 2024 | USD | 8.56 | 8.6399 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,427 |
| 7 Aug 2024 | USD | 8.38 | 8.57 | 8.38 | 8.55 | 8.55 | +0.22 (+2.64%) | 18,685 |
| 6 Aug 2024 | USD | 8.28 | 8.39 | 8.22 | 8.33 | 8.33 | +0.21 (+2.59%) | 25,728 |
| 5 Aug 2024 | USD | 7.69 | 8.12 | 7.69 | 8.12 | 8.12 | -0.01 (-0.12%) | 72,427 |
| 2 Aug 2024 | USD | 8.15 | 8.18 | 8.12 | 8.13 | 8.13 | -0.02 (-0.25%) | 9,881 |
| 1 Aug 2024 | USD | 8.27 | 8.31 | 8.085 | 8.15 | 8.15 | -0.02 (-0.24%) | 100,884 |
| 31 Jul 2024 | USD | 8.18 | 8.23 | 8.16 | 8.17 | 8.17 | -0.13 (-1.57%) | 26,745 |
| 30 Jul 2024 | USD | 8.19 | 8.3 | 8.12 | 8.3 | 8.3 | +0.13 (+1.59%) | 16,258 |
| 29 Jul 2024 | USD | 8.19 | 8.24 | 8.08 | 8.17 | 8.17 | -0.03 (-0.37%) | 17,753 |
| 26 Jul 2024 | USD | 7.86 | 8.2 | 7.86 | 8.2 | 8.2 | +0.17 (+2.12%) | 57,410 |
| 25 Jul 2024 | USD | 7.942 | 8.07 | 7.942 | 8.03 | 8.03 | -0.069 (-0.85%) | 201,839 |
| 24 Jul 2024 | USD | 8.11 | 8.118 | 8.025 | 8.0992 | 8.0992 | -0.081 (-0.99%) | 31,971 |
| 23 Jul 2024 | USD | 8.23 | 8.27 | 8.15 | 8.18 | 8.18 | -0.111 (-1.34%) | 12,789 |
| 22 Jul 2024 | USD | 8.26 | 8.39 | 8.23 | 8.291 | 8.291 | +0.051 (+0.62%) | 8,749 |
| 19 Jul 2024 | USD | 8.29 | 8.38 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 45,388 |
| 18 Jul 2024 | USD | 8.35 | 8.35 | 8.19 | 8.21 | 8.21 | -0.25 (-2.96%) | 15,853 |
| 17 Jul 2024 | USD | 8.34 | 8.46 | 8.34 | 8.46 | 8.46 | -0.04 (-0.47%) | 16,477 |
| 16 Jul 2024 | USD | 8.46 | 8.5 | 8.33 | 8.5 | 8.5 | +0.07 (+0.83%) | 6,839 |
| 15 Jul 2024 | USD | 8.27 | 8.43 | 8.25 | 8.43 | 8.43 | +0.085 (+1.02%) | 11,984 |
| 12 Jul 2024 | USD | 8.35 | 8.3799 | 8.3 | 8.3452 | 8.3452 | -0.065 (-0.77%) | 29,060 |
| 11 Jul 2024 | USD | 8.37 | 8.4299 | 8.36 | 8.41 | 8.41 | +0.04 (+0.48%) | 8,206 |
| 10 Jul 2024 | USD | 8.29 | 8.37 | 8.18 | 8.37 | 8.37 | +0.32 (+3.98%) | 9,746 |
| 9 Jul 2024 | USD | 8.07 | 8.16 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 14,053 |
| 8 Jul 2024 | USD | 8.11 | 8.17 | 8.01 | 8.05 | 8.05 | -0.17 (-2.07%) | 12,592 |
