Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.32 | 6.35 | 6.25 | 6.32 | 6.32 | -0.09 (-1.40%) | 7,315 |
23 Jun 2022 | USD | 6.71 | 6.73 | 6.41 | 6.41 | 6.41 | -0.31 (-4.61%) | 20,149 |
22 Jun 2022 | USD | 6.6 | 6.83 | 6.6 | 6.72 | 6.72 | +0.16 (+2.44%) | 37,675 |
21 Jun 2022 | USD | 6.52 | 6.68 | 6.5 | 6.56 | 6.56 | +0.05 (+0.77%) | 62,523 |
17 Jun 2022 | USD | 6.55 | 6.5899 | 6.44 | 6.51 | 6.51 | +0.02 (+0.31%) | 22,612 |
16 Jun 2022 | USD | 6.6 | 6.84 | 6.49 | 6.49 | 6.49 | -0.24 (-3.57%) | 8,946 |
15 Jun 2022 | USD | 6.7 | 6.73 | 6.625 | 6.73 | 6.73 | +0.128 (+1.94%) | 11,098 |
14 Jun 2022 | USD | 6.59 | 6.602 | 6.51 | 6.602 | 6.602 | +0.062 (+0.95%) | 115,715 |
13 Jun 2022 | USD | 6.71 | 6.72 | 6.5 | 6.54 | 6.54 | -0.41 (-5.90%) | 20,120 |
10 Jun 2022 | USD | 7.035 | 7.1 | 6.92 | 6.95 | 6.95 | -0.47 (-6.33%) | 20,222 |
9 Jun 2022 | USD | 7.33 | 7.425 | 7.31 | 7.42 | 7.42 | -0.075 (-1.00%) | 9,183 |
8 Jun 2022 | USD | 7.555 | 7.555 | 7.435 | 7.495 | 7.495 | -0.105 (-1.38%) | 34,790 |
7 Jun 2022 | USD | 7.36 | 7.67 | 7.36 | 7.6001 | 7.6001 | -0.06 (-0.78%) | 9,863 |
6 Jun 2022 | USD | 7.65 | 7.66 | 7.545 | 7.66 | 7.66 | -0.21 (-2.67%) | 5,661 |
3 Jun 2022 | USD | 7.8325 | 7.91 | 7.8 | 7.87 | 7.87 | -0.185 (-2.30%) | 14,728 |
2 Jun 2022 | USD | 8.06 | 8.19 | 8.02 | 8.055 | 8.055 | +0.055 (+0.69%) | 8,799 |
1 Jun 2022 | USD | 8.0101 | 8.045 | 7.9215 | 8 | 8 | -0.105 (-1.30%) | 11,706 |
31 May 2022 | USD | 8.24 | 8.24 | 8.0901 | 8.105 | 8.105 | -0.535 (-6.19%) | 4,266 |
27 May 2022 | USD | 8.5285 | 8.68 | 8.43 | 8.64 | 8.64 | +0.148 (+1.74%) | 7,391 |
26 May 2022 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | +0.372 (+4.58%) | 11,284 |
25 May 2022 | USD | 8.18 | 8.19 | 8.11 | 8.12 | 8.12 | -0.07 (-0.85%) | 6,103 |
24 May 2022 | USD | 8.33 | 8.33 | 8.0101 | 8.19 | 8.19 | -0.195 (-2.33%) | 5,341 |
23 May 2022 | USD | 8.26 | 8.45 | 8.26 | 8.385 | 8.385 | +0.325 (+4.03%) | 10,110 |
20 May 2022 | USD | 7.96 | 8.07 | 7.88 | 8.06 | 8.06 | +0.3 (+3.87%) | 7,722 |
19 May 2022 | USD | 7.84 | 7.8755 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 6,931 |
18 May 2022 | USD | 8.09 | 8.09 | 7.76 | 7.78 | 7.78 | -0.29 (-3.59%) | 23,316 |
17 May 2022 | USD | 7.97 | 8.28 | 7.97 | 8.07 | 8.07 | +0.34 (+4.40%) | 18,019 |
16 May 2022 | USD | 7.6125 | 7.8075 | 7.61 | 7.73 | 7.73 | +0.1 (+1.31%) | 5,025 |
13 May 2022 | USD | 7.625 | 7.65 | 7.61 | 7.63 | 7.63 | +0.148 (+1.98%) | 4,682 |
12 May 2022 | USD | 7.4825 | 7.52 | 7.42 | 7.4815 | 7.4815 | +0.117 (+1.58%) | 5,293 |