| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 7.3801 | 7.49 | 7.345 | 7.365 | 7.365 | -0.048 (-0.64%) | 10,604 |
| 10 May 2022 | USD | 7.44 | 7.5075 | 7.36 | 7.4125 | 7.4125 | -0.068 (-0.90%) | 11,049 |
| 9 May 2022 | USD | 7.605 | 7.605 | 7.41 | 7.48 | 7.48 | -0.81 (-9.77%) | 12,875 |
| 6 May 2022 | USD | 7.7501 | 8.29 | 7.7 | 8.29 | 8.29 | +0.4 (+5.07%) | 17,164 |
| 5 May 2022 | USD | 7.935 | 7.97 | 7.85 | 7.89 | 7.89 | -0.3 (-3.66%) | 37,466 |
| 4 May 2022 | USD | 8.1 | 8.19 | 8.03 | 8.19 | 8.19 | -0.08 (-0.97%) | 5,375 |
| 3 May 2022 | USD | 8.21 | 8.298 | 8.21 | 8.27 | 8.27 | +0.15 (+1.85%) | 6,425 |
| 2 May 2022 | USD | 8.205 | 8.238 | 7.98 | 8.1195 | 8.1195 | -0.47 (-5.48%) | 11,098 |
| 29 Apr 2022 | USD | 8.64 | 8.72 | 8.565 | 8.59 | 8.59 | -0.205 (-2.33%) | 13,643 |
| 28 Apr 2022 | USD | 8.5546 | 8.795 | 8.5546 | 8.795 | 8.795 | +0.1 (+1.15%) | 29,428 |
| 27 Apr 2022 | USD | 8.565 | 8.695 | 8.56 | 8.695 | 8.695 | +0.11 (+1.28%) | 4,462 |
| 26 Apr 2022 | USD | 8.605 | 8.74 | 8.585 | 8.585 | 8.585 | -0.507 (-5.58%) | 4,550 |
| 25 Apr 2022 | USD | 8.93 | 9.12 | 8.93 | 9.092 | 9.092 | -0.178 (-1.92%) | 5,368 |
| 22 Apr 2022 | USD | 9.58 | 9.58 | 9.27 | 9.27 | 9.27 | -0.41 (-4.24%) | 5,721 |
| 21 Apr 2022 | USD | 9.52 | 10 | 9.37 | 9.68 | 9.68 | 0.0 (0.0%) | 5,708 |
| 20 Apr 2022 | USD | 9.6 | 9.77 | 9.57 | 9.68 | 9.68 | +0.09 (+0.94%) | 10,122 |
| 19 Apr 2022 | USD | 9.6925 | 9.6925 | 9.5 | 9.59 | 9.59 | -0.09 (-0.93%) | 6,193 |
| 18 Apr 2022 | USD | 9.69 | 9.765 | 9.635 | 9.68 | 9.68 | +0.045 (+0.47%) | 11,007 |
| 14 Apr 2022 | USD | 9.2925 | 9.635 | 9.2925 | 9.635 | 9.635 | +0.275 (+2.94%) | 8,585 |
| 13 Apr 2022 | USD | 9.36 | 9.51 | 9.355 | 9.36 | 9.36 | +0.045 (+0.48%) | 8,478 |
| 12 Apr 2022 | USD | 9.385 | 9.455 | 9.245 | 9.315 | 9.315 | -0.043 (-0.45%) | 3,434 |
| 11 Apr 2022 | USD | 9.3399 | 9.3575 | 9.255 | 9.3575 | 9.3575 | -0.013 (-0.13%) | 4,391 |
| 8 Apr 2022 | USD | 9.14 | 9.37 | 9.14 | 9.37 | 9.37 | -0.11 (-1.16%) | 7,489 |
| 7 Apr 2022 | USD | 9.355 | 9.48 | 9.28 | 9.48 | 9.48 | +0.02 (+0.21%) | 9,757 |
| 6 Apr 2022 | USD | 9.5685 | 9.6 | 9.39 | 9.46 | 9.46 | -0.43 (-4.35%) | 7,358 |
| 5 Apr 2022 | USD | 10.11 | 10.11 | 9.89 | 9.89 | 9.89 | -0.56 (-5.36%) | 1,564 |
| 4 Apr 2022 | USD | 10.41 | 10.45 | 10.3725 | 10.45 | 10.45 | +0.24 (+2.35%) | 17,232 |
| 1 Apr 2022 | USD | 9.841 | 10.21 | 9.841 | 10.21 | 10.21 | +0.41 (+4.18%) | 10,902 |
| 31 Mar 2022 | USD | 9.84 | 9.84 | 9.74 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,649 |
| 30 Mar 2022 | USD | 10.02 | 10.05 | 9.845 | 9.9 | 9.9 | -0.365 (-3.56%) | 5,385 |
