| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 10.3 | 10.42 | 10.18 | 10.265 | 10.265 | +0.055 (+0.54%) | 9,115 |
| 28 Mar 2022 | USD | 10.0901 | 10.22 | 10.0901 | 10.21 | 10.21 | -0.09 (-0.87%) | 5,424 |
| 25 Mar 2022 | USD | 10.16 | 10.36 | 10.15 | 10.3 | 10.3 | +0.24 (+2.39%) | 8,160 |
| 24 Mar 2022 | USD | 10.105 | 10.19 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 3,210 |
| 23 Mar 2022 | USD | 9.778 | 9.975 | 9.778 | 9.91 | 9.91 | +0.18 (+1.85%) | 3,960 |
| 22 Mar 2022 | USD | 9.695 | 9.73 | 9.685 | 9.73 | 9.73 | +0.38 (+4.06%) | 1,442 |
| 21 Mar 2022 | USD | 9.42 | 9.42 | 9.2125 | 9.35 | 9.35 | +0.07 (+0.75%) | 13,476 |
| 18 Mar 2022 | USD | 9.01 | 9.28 | 9 | 9.28 | 9.28 | +0.432 (+4.89%) | 12,932 |
| 17 Mar 2022 | USD | 8.65 | 8.8475 | 8.65 | 8.8475 | 8.8475 | +0.398 (+4.70%) | 31,823 |
| 16 Mar 2022 | USD | 8.37 | 8.51 | 8.16 | 8.45 | 8.45 | +0.08 (+0.96%) | 49,678 |
| 15 Mar 2022 | USD | 8.465 | 8.465 | 8.33 | 8.37 | 8.37 | -0.03 (-0.36%) | 37,552 |
| 14 Mar 2022 | USD | 8.52 | 8.54 | 8.365 | 8.4 | 8.4 | -0.03 (-0.36%) | 145,602 |
| 11 Mar 2022 | USD | 8.67 | 8.67 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 2,780 |
| 10 Mar 2022 | USD | 8.7 | 8.77 | 8.39 | 8.39 | 8.39 | -0.403 (-4.58%) | 7,782 |
| 9 Mar 2022 | USD | 8.7 | 8.865 | 8.7 | 8.7925 | 8.7925 | +0.107 (+1.24%) | 8,367 |
| 8 Mar 2022 | USD | 8.61 | 8.685 | 8.51 | 8.685 | 8.685 | +0.165 (+1.94%) | 15,829 |
| 7 Mar 2022 | USD | 8.515 | 8.55 | 8.405 | 8.52 | 8.52 | -0.385 (-4.32%) | 3,730 |
| 4 Mar 2022 | USD | 8.86 | 8.9286 | 8.84 | 8.905 | 8.905 | -0.315 (-3.42%) | 20,999 |
| 3 Mar 2022 | USD | 9.29 | 9.29 | 9.22 | 9.22 | 9.22 | -0.083 (-0.89%) | 7,087 |
| 2 Mar 2022 | USD | 8.7 | 9.34 | 8.7 | 9.3025 | 9.3025 | -0.058 (-0.61%) | 78,056 |
| 1 Mar 2022 | USD | 9.59 | 9.73 | 8.97 | 9.36 | 9.36 | -0.26 (-2.70%) | 24,247 |
| 28 Feb 2022 | USD | 9.165 | 9.62 | 8.9625 | 9.62 | 9.62 | +0.52 (+5.71%) | 7,856 |
| 25 Feb 2022 | USD | 8.95 | 9.1 | 8.94 | 9.1 | 9.1 | -0.06 (-0.66%) | 8,788 |
| 24 Feb 2022 | USD | 8.8925 | 9.22 | 8.8925 | 9.16 | 9.16 | -0.28 (-2.97%) | 9,182 |
| 23 Feb 2022 | USD | 9.5563 | 9.5563 | 9.405 | 9.44 | 9.44 | -0.007 (-0.08%) | 22,833 |
| 22 Feb 2022 | USD | 9.43 | 9.5425 | 9.35 | 9.4475 | 9.4475 | +0.205 (+2.22%) | 6,837 |
| 18 Feb 2022 | USD | 9.43 | 9.43 | 9.2425 | 9.2425 | 9.2425 | -0.117 (-1.26%) | 7,912 |
| 17 Feb 2022 | USD | 9.38 | 9.4 | 9.34 | 9.36 | 9.36 | -0.22 (-2.30%) | 4,181 |
| 16 Feb 2022 | USD | 9.44 | 9.58 | 9.3701 | 9.58 | 9.58 | +0.51 (+5.62%) | 4,419 |
| 15 Feb 2022 | USD | 9.19 | 9.19 | 9.0205 | 9.07 | 9.07 | +0.28 (+3.19%) | 6,817 |
