| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 8.9 | 8.92 | 8.76 | 8.79 | 8.79 | +0.125 (+1.44%) | 4,278 |
| 11 Feb 2022 | USD | 8.8 | 8.97 | 8.665 | 8.665 | 8.665 | +0.005 (+0.06%) | 7,448 |
| 10 Feb 2022 | USD | 8.81 | 8.85 | 8.63 | 8.66 | 8.66 | -0.02 (-0.23%) | 318,207 |
| 9 Feb 2022 | USD | 8.61 | 8.7 | 8.55 | 8.68 | 8.68 | +0.34 (+4.08%) | 25,095 |
| 8 Feb 2022 | USD | 8.36 | 8.44 | 8.3 | 8.34 | 8.34 | -0.14 (-1.65%) | 17,760 |
| 7 Feb 2022 | USD | 8.395 | 8.55 | 8.38 | 8.48 | 8.48 | -0.02 (-0.24%) | 8,689 |
| 4 Feb 2022 | USD | 8.23 | 8.5 | 8.23 | 8.5 | 8.5 | -0.02 (-0.23%) | 8,766 |
| 3 Feb 2022 | USD | 8.495 | 8.53 | 8.46 | 8.52 | 8.52 | -0.28 (-3.18%) | 3,105 |
| 2 Feb 2022 | USD | 8.415 | 8.8 | 8.39 | 8.8 | 8.8 | +0.31 (+3.65%) | 11,321 |
| 1 Feb 2022 | USD | 8.55 | 8.58 | 8.46 | 8.49 | 8.49 | -0.07 (-0.82%) | 9,884 |
| 31 Jan 2022 | USD | 8.5 | 8.56 | 8.5 | 8.56 | 8.56 | +0.12 (+1.42%) | 31,931 |
| 28 Jan 2022 | USD | 8.315 | 8.44 | 8.3 | 8.44 | 8.44 | +0.21 (+2.55%) | 117,301 |
| 27 Jan 2022 | USD | 8.22 | 8.255 | 8.1435 | 8.23 | 8.23 | +0.31 (+3.91%) | 37,940 |
| 26 Jan 2022 | USD | 8.08 | 8.09 | 7.86 | 7.92 | 7.92 | -0 (0.0%) | 10,574 |
| 25 Jan 2022 | USD | 7.8 | 8.0125 | 7.71 | 7.9201 | 7.9201 | +0.27 (+3.53%) | 6,711 |
| 24 Jan 2022 | USD | 7.7 | 7.7 | 7.59 | 7.65 | 7.65 | -0.22 (-2.80%) | 101,556 |
| 21 Jan 2022 | USD | 7.86 | 7.935 | 7.8 | 7.87 | 7.87 | +0.05 (+0.64%) | 22,574 |
| 20 Jan 2022 | USD | 7.77 | 7.935 | 7.77 | 7.82 | 7.82 | +0.29 (+3.85%) | 22,367 |
| 19 Jan 2022 | USD | 7.045 | 7.57 | 7.045 | 7.53 | 7.53 | +0.48 (+6.81%) | 19,892 |
| 18 Jan 2022 | USD | 7.075 | 7.1055 | 6.97 | 7.05 | 7.05 | -0.1 (-1.40%) | 58,299 |
| 14 Jan 2022 | USD | 7.1699 | 7.1925 | 7.0895 | 7.15 | 7.15 | -0.17 (-2.32%) | 9,204 |
| 13 Jan 2022 | USD | 7.3 | 7.355 | 7.27 | 7.32 | 7.32 | -0.09 (-1.21%) | 16,458 |
| 12 Jan 2022 | USD | 7.17 | 7.41 | 7.17 | 7.41 | 7.41 | +0.43 (+6.16%) | 17,538 |
| 11 Jan 2022 | USD | 6.834 | 6.98 | 6.834 | 6.98 | 6.98 | +0.27 (+4.02%) | 21,347 |
| 10 Jan 2022 | USD | 6.57 | 6.72 | 6.57 | 6.71 | 6.71 | -0.02 (-0.30%) | 53,853 |
| 7 Jan 2022 | USD | 6.72 | 6.82 | 6.71 | 6.73 | 6.73 | +0.01 (+0.15%) | 8,709 |
| 6 Jan 2022 | USD | 6.71 | 6.81 | 6.7 | 6.72 | 6.72 | -0.01 (-0.15%) | 42,534 |
| 5 Jan 2022 | USD | 7.03 | 7.1 | 6.68 | 6.73 | 6.73 | -0.305 (-4.34%) | 24,044 |
| 4 Jan 2022 | USD | 6.99 | 7.19 | 6.945 | 7.035 | 7.035 | -0.145 (-2.02%) | 42,330 |
| 3 Jan 2022 | USD | 7.2325 | 7.27 | 7.155 | 7.18 | 7.18 | -0.5 (-6.51%) | 63,993 |
