| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 8.05 | 8.05 | 7.87 | 7.95 | 7.95 | -0.16 (-1.97%) | 24,690 |
| 16 Nov 2021 | USD | 8.32 | 8.32 | 8.1 | 8.11 | 8.11 | -0.19 (-2.29%) | 4,613 |
| 15 Nov 2021 | USD | 8.05 | 8.55 | 8.05 | 8.3 | 8.3 | -0.015 (-0.18%) | 5,252 |
| 12 Nov 2021 | USD | 8.53 | 8.53 | 8.315 | 8.315 | 8.315 | -0.225 (-2.63%) | 61,729 |
| 11 Nov 2021 | USD | 8.586 | 8.73 | 8.54 | 8.54 | 8.54 | +0.25 (+3.02%) | 10,278 |
| 10 Nov 2021 | USD | 8.54 | 8.54 | 8.26 | 8.29 | 8.29 | -0.02 (-0.24%) | 4,618 |
| 9 Nov 2021 | USD | 8.25 | 8.315 | 8.24 | 8.31 | 8.31 | +0.32 (+4.01%) | 8,813 |
| 8 Nov 2021 | USD | 8.005 | 8.13 | 7.91 | 7.99 | 7.99 | -0.132 (-1.63%) | 10,281 |
| 5 Nov 2021 | USD | 8.15 | 8.1899 | 8.02 | 8.122 | 8.122 | +0.462 (+6.03%) | 7,728 |
| 4 Nov 2021 | USD | 7.92 | 7.99 | 7.66 | 7.66 | 7.66 | -0.57 (-6.93%) | 9,596 |
| 3 Nov 2021 | USD | 7.62 | 8.23 | 7.54 | 8.23 | 8.23 | +0.638 (+8.40%) | 56,977 |
| 2 Nov 2021 | USD | 7.5601 | 7.618 | 7.53 | 7.592 | 7.592 | -0.088 (-1.15%) | 9,832 |
| 1 Nov 2021 | USD | 7.48 | 7.7 | 7.48 | 7.68 | 7.68 | +0.14 (+1.86%) | 3,020 |
| 29 Oct 2021 | USD | 7.39 | 7.658 | 7.39 | 7.54 | 7.54 | +0.08 (+1.07%) | 13,055 |
| 28 Oct 2021 | USD | 7.7 | 7.7 | 7.46 | 7.46 | 7.46 | -0.3 (-3.87%) | 10,483 |
| 27 Oct 2021 | USD | 7.77 | 7.912 | 7.65 | 7.76 | 7.76 | +0.142 (+1.87%) | 5,628 |
| 26 Oct 2021 | USD | 7.82 | 7.82 | 7.55 | 7.6175 | 7.6175 | -0.383 (-4.78%) | 4,726 |
| 25 Oct 2021 | USD | 7.81 | 8.16 | 7.8099 | 8 | 8 | +0.35 (+4.58%) | 7,971 |
| 22 Oct 2021 | USD | 7.1 | 7.65 | 7.1 | 7.65 | 7.65 | -0.1 (-1.29%) | 4,748 |
| 21 Oct 2021 | USD | 8.05 | 8.05 | 7.69 | 7.75 | 7.75 | -0.675 (-8.01%) | 5,730 |
| 20 Oct 2021 | USD | 8.4 | 8.449 | 8.35 | 8.425 | 8.425 | +0.125 (+1.51%) | 4,252 |
| 19 Oct 2021 | USD | 8.62 | 8.62 | 8.225 | 8.3 | 8.3 | -0.713 (-7.91%) | 8,016 |
| 18 Oct 2021 | USD | 8.85 | 9.06 | 8.85 | 9.0125 | 9.0125 | +0.052 (+0.59%) | 10,779 |
| 15 Oct 2021 | USD | 9.01 | 9.05 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 6,245 |
| 14 Oct 2021 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 3,318 |
| 13 Oct 2021 | USD | 9 | 9.076 | 9 | 9.01 | 9.01 | +0.4 (+4.65%) | 7,107 |
| 12 Oct 2021 | USD | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 1,316 |
| 11 Oct 2021 | USD | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 1,253 |
| 8 Oct 2021 | USD | 8.83 | 9.05 | 8.82 | 8.98 | 8.98 | +0.23 (+2.63%) | 7,106 |
| 7 Oct 2021 | USD | 8.616 | 8.78 | 8.616 | 8.75 | 8.75 | +0.33 (+3.92%) | 9,090 |
