| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 8.56 | 8.58 | 8.23 | 8.42 | 8.42 | -0.23 (-2.66%) | 24,234 |
| 5 Oct 2021 | USD | 8.66 | 8.72 | 8.62 | 8.6501 | 8.6501 | +0.01 (+0.12%) | 7,745 |
| 4 Oct 2021 | USD | 8.69 | 8.69 | 8.59 | 8.64 | 8.64 | -0.254 (-2.86%) | 3,471 |
| 1 Oct 2021 | USD | 8.76 | 8.964 | 8.76 | 8.894 | 8.894 | +0.339 (+3.96%) | 4,551 |
| 30 Sep 2021 | USD | 8.72 | 8.72 | 8.555 | 8.555 | 8.555 | -0.21 (-2.40%) | 2,043 |
| 29 Sep 2021 | USD | 8.834 | 8.935 | 8.7 | 8.765 | 8.765 | +0.025 (+0.29%) | 8,461 |
| 28 Sep 2021 | USD | 9.05 | 9.05 | 8.57 | 8.74 | 8.74 | -0.42 (-4.59%) | 23,103 |
| 27 Sep 2021 | USD | 9.29 | 9.3 | 9.09 | 9.16 | 9.16 | -0.2 (-2.14%) | 7,198 |
| 24 Sep 2021 | USD | 9.38 | 9.47 | 9.29 | 9.3599 | 9.3599 | -0.16 (-1.68%) | 13,316 |
| 23 Sep 2021 | USD | 9.51 | 9.65 | 9.5 | 9.52 | 9.52 | -0.027 (-0.28%) | 10,575 |
| 22 Sep 2021 | USD | 9.5105 | 9.63 | 9.48 | 9.547 | 9.547 | +0.047 (+0.49%) | 38,481 |
| 21 Sep 2021 | USD | 9.41 | 9.63 | 9.41 | 9.5 | 9.5 | +0.37 (+4.05%) | 35,261 |
| 20 Sep 2021 | USD | 9.25 | 9.25 | 8.9901 | 9.13 | 9.13 | -0.265 (-2.82%) | 18,353 |
| 17 Sep 2021 | USD | 9.44 | 9.47 | 9.39 | 9.395 | 9.395 | -0.235 (-2.44%) | 22,426 |
| 16 Sep 2021 | USD | 9.445 | 9.73 | 9.445 | 9.63 | 9.63 | +0.02 (+0.21%) | 20,400 |
| 15 Sep 2021 | USD | 9.5 | 9.65 | 9.5 | 9.61 | 9.61 | -0.095 (-0.98%) | 36,740 |
| 14 Sep 2021 | USD | 9.785 | 9.79 | 9.68 | 9.705 | 9.705 | -0.1 (-1.02%) | 18,618 |
| 13 Sep 2021 | USD | 9.895 | 9.895 | 9.78 | 9.805 | 9.805 | +0.035 (+0.36%) | 908 |
| 10 Sep 2021 | USD | 9.81 | 9.825 | 9.77 | 9.77 | 9.77 | +0.655 (+7.19%) | 2,450 |
| 9 Sep 2021 | USD | 9.19 | 9.27 | 9.115 | 9.115 | 9.115 | +0.115 (+1.28%) | 1,726 |
| 8 Sep 2021 | USD | 9.655 | 9.655 | 9 | 9 | 9 | -0.85 (-8.63%) | 3,118 |
| 7 Sep 2021 | USD | 9.9 | 9.9 | 9.62 | 9.85 | 9.85 | 0.0 (0.0%) | 12,460 |
| 3 Sep 2021 | USD | 9.81 | 9.86 | 9.665 | 9.85 | 9.85 | +0.025 (+0.25%) | 8,819 |
| 2 Sep 2021 | USD | 10.2294 | 10.2294 | 9.79 | 9.825 | 9.825 | -0.468 (-4.54%) | 7,013 |
| 1 Sep 2021 | USD | 10.2212 | 10.4 | 9.35 | 10.2925 | 10.2925 | +0.032 (+0.32%) | 4,494 |
| 31 Aug 2021 | USD | 10.5 | 10.6099 | 10.2601 | 10.2601 | 10.2601 | -0.08 (-0.77%) | 17,811 |
| 30 Aug 2021 | USD | 10.489 | 10.489 | 10.315 | 10.34 | 10.34 | -0.05 (-0.48%) | 8,132 |
| 27 Aug 2021 | USD | 10.14 | 10.395 | 10.13 | 10.3901 | 10.3901 | +0.335 (+3.33%) | 3,409 |
| 26 Aug 2021 | USD | 10.18 | 10.18 | 10.055 | 10.055 | 10.055 | -0.07 (-0.69%) | 4,195 |
| 25 Aug 2021 | USD | 10.035 | 10.15 | 9.985 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,294 |
