| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 9.83 | 10 | 9.83 | 10 | 10 | +0.58 (+6.16%) | 1,575 |
| 23 Aug 2021 | USD | 9.52 | 9.52 | 9.42 | 9.42 | 9.42 | -0.3 (-3.09%) | 44,443 |
| 20 Aug 2021 | USD | 9.47 | 9.7199 | 9.37 | 9.7199 | 9.7199 | +0.115 (+1.20%) | 20,660 |
| 19 Aug 2021 | USD | 9.48 | 9.71 | 9.43 | 9.605 | 9.605 | -0.125 (-1.28%) | 7,074 |
| 18 Aug 2021 | USD | 9.94 | 9.9499 | 9.68 | 9.73 | 9.73 | -0.247 (-2.48%) | 5,947 |
| 17 Aug 2021 | USD | 10.125 | 10.125 | 9.81 | 9.9775 | 9.9775 | -0.122 (-1.21%) | 6,522 |
| 16 Aug 2021 | USD | 10.24 | 10.24 | 10.05 | 10.1 | 10.1 | -0.181 (-1.76%) | 5,546 |
| 13 Aug 2021 | USD | 10.25 | 10.36 | 10.25 | 10.281 | 10.281 | +0.051 (+0.50%) | 6,264 |
| 12 Aug 2021 | USD | 10.26 | 10.339 | 10.16 | 10.23 | 10.23 | -0.29 (-2.76%) | 7,053 |
| 11 Aug 2021 | USD | 10.51 | 10.63 | 10.505 | 10.52 | 10.52 | -0.49 (-4.45%) | 23,866 |
| 10 Aug 2021 | USD | 11.02 | 11.02 | 10.955 | 11.01 | 11.01 | +0.08 (+0.73%) | 15,252 |
| 9 Aug 2021 | USD | 10.63 | 10.93 | 10.63 | 10.93 | 10.93 | +0.25 (+2.34%) | 14,183 |
| 6 Aug 2021 | USD | 10.68 | 10.77 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 10,279 |
| 5 Aug 2021 | USD | 11.165 | 11.165 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 1,537 |
| 4 Aug 2021 | USD | 10.88 | 10.88 | 10.57 | 10.77 | 10.77 | -0.14 (-1.28%) | 4,206 |
| 3 Aug 2021 | USD | 10.805 | 10.91 | 10.66 | 10.91 | 10.91 | -0.3 (-2.68%) | 6,896 |
| 2 Aug 2021 | USD | 11.355 | 11.385 | 11.21 | 11.21 | 11.21 | +0.3 (+2.75%) | 1,190 |
| 30 Jul 2021 | USD | 11.44 | 11.44 | 10.91 | 10.91 | 10.91 | -0.68 (-5.87%) | 10,446 |
| 29 Jul 2021 | USD | 11.56 | 11.78 | 11.53 | 11.59 | 11.59 | +0.331 (+2.94%) | 103,663 |
| 28 Jul 2021 | USD | 11.265 | 11.265 | 11.095 | 11.259 | 11.259 | +0.219 (+1.98%) | 1,559 |
| 27 Jul 2021 | USD | 11.13 | 11.13 | 10.94 | 11.0399 | 11.0399 | -0.09 (-0.81%) | 1,188 |
| 26 Jul 2021 | USD | 10.95 | 11.2 | 10.95 | 11.13 | 11.13 | +0.25 (+2.30%) | 5,022 |
| 23 Jul 2021 | USD | 11.14 | 11.14 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 1,871 |
| 22 Jul 2021 | USD | 10.97 | 11.14 | 10.97 | 11.1 | 11.1 | +0.13 (+1.19%) | 53,276 |
| 21 Jul 2021 | USD | 10.8 | 10.97 | 10.755 | 10.97 | 10.97 | +0.001 (+0.01%) | 5,639 |
| 20 Jul 2021 | USD | 10.74 | 10.99 | 10.74 | 10.969 | 10.969 | +0.219 (+2.04%) | 31,068 |
| 19 Jul 2021 | USD | 10.9 | 10.99 | 10.69 | 10.75 | 10.75 | -0.4 (-3.59%) | 42,133 |
| 16 Jul 2021 | USD | 11.38 | 11.45 | 11.11 | 11.15 | 11.15 | -0.17 (-1.50%) | 174,344 |
| 15 Jul 2021 | USD | 11.51 | 11.51 | 11.18 | 11.3199 | 11.3199 | -0.22 (-1.91%) | 17,391 |
| 14 Jul 2021 | USD | 11.435 | 11.56 | 11.435 | 11.54 | 11.54 | +0.31 (+2.76%) | 15,513 |
