| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.326 | 11.326 | 11.23 | 11.23 | 11.23 | -0.268 (-2.33%) | 1,670 |
| 12 Jul 2021 | USD | 10.83 | 11.4975 | 10.83 | 11.4975 | 11.4975 | +0.487 (+4.43%) | 2,555 |
| 9 Jul 2021 | USD | 10.91 | 11.2299 | 10.9 | 11.01 | 11.01 | +0.43 (+4.06%) | 2,501 |
| 8 Jul 2021 | USD | 10.91 | 10.92 | 10.473 | 10.58 | 10.58 | -0.689 (-6.11%) | 5,180 |
| 7 Jul 2021 | USD | 10.81 | 11.269 | 10.81 | 11.269 | 11.269 | +0.039 (+0.35%) | 20,067 |
| 6 Jul 2021 | USD | 11.31 | 11.486 | 11.23 | 11.23 | 11.23 | -0.39 (-3.36%) | 3,696 |
| 2 Jul 2021 | USD | 11.61 | 11.88 | 11.55 | 11.62 | 11.62 | +0.299 (+2.64%) | 3,726 |
| 1 Jul 2021 | USD | 11.3 | 11.33 | 10.905 | 11.321 | 11.321 | +0.604 (+5.63%) | 24,473 |
| 30 Jun 2021 | USD | 10.85 | 10.91 | 10.32 | 10.7175 | 10.7175 | +0.092 (+0.87%) | 95,372 |
| 29 Jun 2021 | USD | 10.54 | 10.88 | 10.54 | 10.625 | 10.625 | -0.375 (-3.41%) | 9,134 |
| 28 Jun 2021 | USD | 10.94 | 11.13 | 10.68 | 11 | 11 | -0.12 (-1.08%) | 1,679 |
| 25 Jun 2021 | USD | 11.005 | 11.285 | 10.875 | 11.12 | 11.12 | -0.02 (-0.18%) | 7,744 |
| 24 Jun 2021 | USD | 11.2 | 11.32 | 10.78 | 11.14 | 11.14 | -0.035 (-0.31%) | 8,560 |
| 23 Jun 2021 | USD | 11.05 | 11.48 | 10.996 | 11.175 | 11.175 | -0.295 (-2.57%) | 16,915 |
| 22 Jun 2021 | USD | 11.15 | 11.47 | 10.9975 | 11.47 | 11.47 | +0.347 (+3.12%) | 15,989 |
| 21 Jun 2021 | USD | 10.83 | 11.18 | 10.83 | 11.1225 | 11.1225 | +0.172 (+1.58%) | 16,397 |
| 18 Jun 2021 | USD | 10.53 | 10.95 | 10.53 | 10.95 | 10.95 | +0.315 (+2.96%) | 30,801 |
| 17 Jun 2021 | USD | 10.615 | 10.73 | 10.521 | 10.635 | 10.635 | -0.04 (-0.37%) | 4,442 |
| 16 Jun 2021 | USD | 10.67 | 10.74 | 10.62 | 10.675 | 10.675 | +0.03 (+0.28%) | 22,980 |
| 15 Jun 2021 | USD | 10.555 | 10.66 | 10.47 | 10.645 | 10.645 | +0.02 (+0.19%) | 2,475 |
| 14 Jun 2021 | USD | 10.53 | 10.72 | 10.53 | 10.625 | 10.625 | +0.147 (+1.40%) | 2,433 |
| 11 Jun 2021 | USD | 10.3649 | 10.478 | 10.35 | 10.478 | 10.478 | -0.272 (-2.53%) | 215,114 |
| 10 Jun 2021 | USD | 11.11 | 11.11 | 10.47 | 10.7499 | 10.7499 | -0.43 (-3.85%) | 16,768 |
| 9 Jun 2021 | USD | 11.12 | 11.24 | 11.05 | 11.18 | 11.18 | -0.07 (-0.62%) | 4,212 |
| 8 Jun 2021 | USD | 11.035 | 11.25 | 11.035 | 11.25 | 11.25 | +0.77 (+7.35%) | 2,289 |
| 7 Jun 2021 | USD | 11 | 11.22 | 10.47 | 10.48 | 10.48 | -0.481 (-4.39%) | 24,129 |
| 4 Jun 2021 | USD | 10.945 | 11 | 10.89 | 10.9615 | 10.9615 | -0.038 (-0.35%) | 18,287 |
| 3 Jun 2021 | USD | 10.73 | 11 | 10.46 | 11 | 11 | +0.57 (+5.47%) | 10,644 |
| 2 Jun 2021 | USD | 10.45 | 10.45 | 10.33 | 10.43 | 10.43 | -0.02 (-0.19%) | 18,389 |
| 1 Jun 2021 | USD | 9.78 | 10.45 | 9.78 | 10.45 | 10.45 | +0.71 (+7.29%) | 16,520 |
