| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 9.635 | 9.74 | 9.635 | 9.74 | 9.74 | +0.09 (+0.93%) | 2,114 |
| 27 May 2021 | USD | 9.285 | 9.69 | 9.285 | 9.65 | 9.65 | +0.37 (+3.99%) | 3,458 |
| 26 May 2021 | USD | 9.705 | 9.71 | 9.28 | 9.28 | 9.28 | -0.32 (-3.33%) | 16,930 |
| 25 May 2021 | USD | 9.31 | 9.75 | 9.13 | 9.6 | 9.6 | -0.17 (-1.74%) | 5,874 |
| 24 May 2021 | USD | 9.675 | 9.99 | 9.56 | 9.77 | 9.77 | +0.22 (+2.30%) | 8,603 |
| 21 May 2021 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.142 (-1.47%) | 3,379 |
| 20 May 2021 | USD | 9.5547 | 9.76 | 9.29 | 9.692 | 9.692 | +0.292 (+3.11%) | 19,143 |
| 19 May 2021 | USD | 9.76 | 9.76 | 9.38 | 9.4 | 9.4 | +0.271 (+2.97%) | 1,799 |
| 18 May 2021 | USD | 9.75 | 9.75 | 9.129 | 9.129 | 9.129 | -0.461 (-4.81%) | 3,043 |
| 17 May 2021 | USD | 9.4 | 9.59 | 9.4 | 9.59 | 9.59 | -0.1 (-1.03%) | 23,257 |
| 14 May 2021 | USD | 9.655 | 9.71 | 9.4155 | 9.69 | 9.69 | -0.05 (-0.51%) | 6,682 |
| 13 May 2021 | USD | 9.24 | 10.05 | 9.24 | 9.74 | 9.74 | +0.28 (+2.96%) | 8,720 |
| 12 May 2021 | USD | 9.73 | 9.75 | 9.23 | 9.46 | 9.46 | +0.23 (+2.49%) | 18,154 |
| 11 May 2021 | USD | 8.79 | 9.39 | 8.79 | 9.23 | 9.23 | +0.38 (+4.29%) | 11,633 |
| 10 May 2021 | USD | 9 | 9.21 | 8.83 | 8.85 | 8.85 | -0.1 (-1.12%) | 5,978 |
| 7 May 2021 | USD | 8.885 | 9 | 8.87 | 8.95 | 8.95 | +0.1 (+1.13%) | 8,214 |
| 6 May 2021 | USD | 8.61 | 8.85 | 8.61 | 8.85 | 8.85 | +0.205 (+2.37%) | 112,610 |
| 5 May 2021 | USD | 8.785 | 8.8 | 8.41 | 8.645 | 8.645 | +0.255 (+3.04%) | 10,422 |
| 4 May 2021 | USD | 8.59 | 8.64 | 8.08 | 8.39 | 8.39 | -0.26 (-3.01%) | 102,540 |
| 3 May 2021 | USD | 8.31 | 8.65 | 8.25 | 8.65 | 8.65 | +0.14 (+1.65%) | 22,373 |
| 30 Apr 2021 | USD | 8.31 | 8.62 | 8.31 | 8.51 | 8.51 | -0.08 (-0.93%) | 7,184 |
| 29 Apr 2021 | USD | 8.66 | 8.82 | 8.56 | 8.59 | 8.59 | +0.02 (+0.23%) | 18,355 |
| 28 Apr 2021 | USD | 8.44 | 8.57 | 8.4 | 8.57 | 8.57 | +0.165 (+1.96%) | 11,180 |
| 27 Apr 2021 | USD | 8.51 | 8.51 | 8.2422 | 8.405 | 8.405 | -0.045 (-0.53%) | 118,993 |
| 26 Apr 2021 | USD | 8.41 | 8.8 | 8.4 | 8.45 | 8.45 | +0.07 (+0.84%) | 37,167 |
| 23 Apr 2021 | USD | 8.39 | 8.46 | 8.215 | 8.38 | 8.38 | +0.17 (+2.07%) | 47,941 |
| 22 Apr 2021 | USD | 8.03 | 8.39 | 8.03 | 8.21 | 8.21 | +0.18 (+2.24%) | 19,896 |
| 21 Apr 2021 | USD | 8.1 | 8.36 | 7.93 | 8.03 | 8.03 | +0.05 (+0.63%) | 7,502 |
| 20 Apr 2021 | USD | 7.92 | 8.1 | 7.92 | 7.9799 | 7.9799 | -0.24 (-2.92%) | 3,894 |
| 19 Apr 2021 | USD | 7.905 | 8.22 | 7.75 | 8.22 | 8.22 | +0.2 (+2.49%) | 5,729 |
