| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 7.81 | 8.22 | 7.81 | 8.22 | 8.22 | +0.594 (+7.79%) | 26,519 |
| 3 Jul 2024 | USD | 7.33 | 7.626 | 7.24 | 7.626 | 7.626 | +0.39 (+5.38%) | 25,976 |
| 2 Jul 2024 | USD | 6.92 | 7.6 | 6.92 | 7.2365 | 7.2365 | +0.086 (+1.21%) | 55,716 |
| 1 Jul 2024 | USD | 7.33 | 7.62 | 7.15 | 7.15 | 7.15 | -0.41 (-5.42%) | 43,008 |
| 28 Jun 2024 | USD | 7.4 | 7.7 | 7.4 | 7.56 | 7.56 | -0.2 (-2.58%) | 19,608 |
| 27 Jun 2024 | USD | 7.663 | 7.84 | 7.42 | 7.76 | 7.76 | +0.27 (+3.60%) | 45,424 |
| 26 Jun 2024 | USD | 7.33 | 7.51 | 7.33 | 7.49 | 7.49 | -0.01 (-0.13%) | 15,379 |
| 25 Jun 2024 | USD | 7.67 | 7.675 | 7.475 | 7.5 | 7.5 | -0.28 (-3.60%) | 22,188 |
| 24 Jun 2024 | USD | 7.84 | 7.84 | 7.745 | 7.78 | 7.78 | +0.02 (+0.26%) | 12,368 |
| 21 Jun 2024 | USD | 7.616 | 7.7599 | 7.5701 | 7.7599 | 7.7599 | +0.17 (+2.24%) | 20,603 |
| 20 Jun 2024 | USD | 7.61 | 7.66 | 7.445 | 7.59 | 7.59 | -0.02 (-0.26%) | 14,075 |
| 18 Jun 2024 | USD | 7.47 | 7.61 | 7.43 | 7.61 | 7.61 | +0.03 (+0.40%) | 67,602 |
| 17 Jun 2024 | USD | 7.49 | 7.58 | 7.424 | 7.58 | 7.58 | -0.114 (-1.48%) | 12,132 |
| 14 Jun 2024 | USD | 7.62 | 7.73 | 7.61 | 7.694 | 7.694 | +0.004 (+0.05%) | 31,913 |
| 13 Jun 2024 | USD | 7.64 | 7.7 | 7.57 | 7.69 | 7.69 | +0.01 (+0.13%) | 18,515 |
| 12 Jun 2024 | USD | 7.715 | 7.8399 | 7.68 | 7.68 | 7.68 | -0.36 (-4.48%) | 10,560 |
| 11 Jun 2024 | USD | 8.05 | 8.0595 | 7.99 | 8.04 | 8.04 | -0.28 (-3.37%) | 12,916 |
| 10 Jun 2024 | USD | 7.75 | 8.32 | 7.7 | 8.32 | 8.32 | +0.35 (+4.39%) | 14,061 |
| 7 Jun 2024 | USD | 7.89 | 7.97 | 7.83 | 7.97 | 7.97 | -0.02 (-0.25%) | 15,545 |
| 6 Jun 2024 | USD | 7.905 | 8.02 | 7.88 | 7.99 | 7.99 | +0.15 (+1.91%) | 5,273 |
| 5 Jun 2024 | USD | 7.85 | 7.92 | 7.72 | 7.84 | 7.84 | -0.025 (-0.32%) | 25,296 |
| 4 Jun 2024 | USD | 7.885 | 7.9 | 7.62 | 7.865 | 7.865 | -0.265 (-3.26%) | 31,259 |
| 3 Jun 2024 | USD | 8.26 | 8.26 | 8.11 | 8.13 | 8.13 | -0.18 (-2.17%) | 9,854 |
| 31 May 2024 | USD | 8.2335 | 8.31 | 8.142 | 8.31 | 8.31 | -0.12 (-1.42%) | 17,122 |
| 30 May 2024 | USD | 8.4963 | 8.79 | 8.08 | 8.43 | 8.43 | -0.06 (-0.71%) | 28,596 |
| 29 May 2024 | USD | 8.53 | 8.56 | 8.372 | 8.49 | 8.49 | -0.19 (-2.19%) | 65,573 |
| 28 May 2024 | USD | 8.42 | 8.75 | 8.42 | 8.68 | 8.68 | -0.04 (-0.46%) | 14,734 |
| 24 May 2024 | USD | 8.785 | 8.785 | 8.72 | 8.72 | 8.72 | +0.22 (+2.59%) | 3,258 |
| 23 May 2024 | USD | 8.76 | 8.77 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 25,769 |
| 22 May 2024 | USD | 8.91 | 8.99 | 8.901 | 8.94 | 8.94 | -0.215 (-2.35%) | 25,081 |
