| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 8.01 | 8.07 | 7.8 | 8.02 | 8.02 | -0.43 (-5.09%) | 5,025 |
| 15 Apr 2021 | USD | 8.06 | 8.45 | 7.89 | 8.45 | 8.45 | +0.54 (+6.83%) | 11,752 |
| 14 Apr 2021 | USD | 7.74 | 8.05 | 7.73 | 7.91 | 7.91 | +0.14 (+1.80%) | 7,291 |
| 13 Apr 2021 | USD | 7.545 | 8.28 | 7.545 | 7.77 | 7.77 | 0.0 (0.0%) | 10,630 |
| 12 Apr 2021 | USD | 7.855 | 7.855 | 7.67 | 7.77 | 7.77 | -0.18 (-2.26%) | 9,684 |
| 9 Apr 2021 | USD | 7.8 | 8.05 | 7.46 | 7.95 | 7.95 | +0.045 (+0.57%) | 8,089 |
| 8 Apr 2021 | USD | 7.7 | 8.05 | 7.7 | 7.905 | 7.905 | -0.145 (-1.80%) | 5,910 |
| 7 Apr 2021 | USD | 7.8 | 8.05 | 7.8 | 8.0499 | 8.0499 | +0.145 (+1.83%) | 4,173 |
| 6 Apr 2021 | USD | 7.69 | 8.05 | 7.69 | 7.905 | 7.905 | +0.045 (+0.57%) | 5,439 |
| 5 Apr 2021 | USD | 7.35 | 7.86 | 7.301 | 7.86 | 7.86 | -0.12 (-1.50%) | 6,852 |
| 1 Apr 2021 | USD | 7.585 | 8.03 | 6.92 | 7.98 | 7.98 | +0.08 (+1.01%) | 209,247 |
| 31 Mar 2021 | USD | 7.77 | 7.8999 | 7.43 | 7.8999 | 7.8999 | +0.47 (+6.32%) | 808 |
| 30 Mar 2021 | USD | 7.7 | 8.038 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 4,213 |
| 29 Mar 2021 | USD | 7.37 | 7.6 | 7.29 | 7.44 | 7.44 | -0.21 (-2.75%) | 4,478 |
| 26 Mar 2021 | USD | 7.755 | 7.9499 | 7.3501 | 7.65 | 7.65 | -0.02 (-0.26%) | 3,788 |
| 25 Mar 2021 | USD | 7.3201 | 7.75 | 7.3201 | 7.67 | 7.67 | +0.13 (+1.72%) | 3,148 |
| 24 Mar 2021 | USD | 7.56 | 8.0999 | 7.5401 | 7.5401 | 7.5401 | -0.46 (-5.75%) | 4,922 |
| 23 Mar 2021 | USD | 7.6601 | 8.3299 | 7.66 | 7.9999 | 7.9999 | -0.4 (-4.76%) | 12,004 |
| 22 Mar 2021 | USD | 8.39 | 8.41 | 7.8501 | 8.4 | 8.4 | +0.314 (+3.88%) | 4,831 |
| 19 Mar 2021 | USD | 8 | 8.4 | 7.94 | 8.086 | 8.086 | +0.036 (+0.45%) | 13,830 |
| 18 Mar 2021 | USD | 7.68 | 8.3 | 7.68 | 8.05 | 8.05 | +0.65 (+8.78%) | 5,003 |
| 17 Mar 2021 | USD | 7.35 | 8.17 | 7.35 | 7.4 | 7.4 | -0.4 (-5.13%) | 36,719 |
| 16 Mar 2021 | USD | 7.54 | 7.82 | 7.421 | 7.7999 | 7.7999 | +0.36 (+4.84%) | 2,644 |
| 15 Mar 2021 | USD | 7.4901 | 8 | 6.9 | 7.44 | 7.44 | -0.295 (-3.81%) | 53,138 |
| 12 Mar 2021 | USD | 7.75 | 7.898 | 7.68 | 7.735 | 7.735 | +0.055 (+0.72%) | 2,540 |
| 11 Mar 2021 | USD | 7.55 | 7.85 | 7.28 | 7.68 | 7.68 | +0.56 (+7.87%) | 18,426 |
| 10 Mar 2021 | USD | 6.89 | 7.3899 | 6.88 | 7.12 | 7.12 | +0.41 (+6.11%) | 14,972 |
| 9 Mar 2021 | USD | 6.655 | 6.76 | 6.45 | 6.71 | 6.71 | -0.05 (-0.74%) | 11,207 |
| 8 Mar 2021 | USD | 6.7001 | 7.179 | 6.7 | 6.76 | 6.76 | -0.65 (-8.77%) | 11,085 |
| 5 Mar 2021 | USD | 7.38 | 7.41 | 6.76 | 7.41 | 7.41 | +0.17 (+2.35%) | 27,975 |
