| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 9.28 | 9.31 | 9.125 | 9.155 | 9.155 | -0.098 (-1.05%) | 4,625 |
| 20 May 2024 | USD | 9.28 | 9.4199 | 9.21 | 9.2525 | 9.2525 | -0.237 (-2.50%) | 47,502 |
| 17 May 2024 | USD | 9.21 | 9.49 | 9.19 | 9.49 | 9.49 | +0.218 (+2.35%) | 6,595 |
| 16 May 2024 | USD | 9.269 | 9.275 | 9.178 | 9.272 | 9.272 | +0.012 (+0.13%) | 4,633 |
| 15 May 2024 | USD | 9.3 | 9.3 | 9.105 | 9.26 | 9.26 | -0.046 (-0.49%) | 31,050 |
| 14 May 2024 | USD | 9.3 | 9.41 | 9.3 | 9.306 | 9.306 | +0.116 (+1.26%) | 10,091 |
| 13 May 2024 | USD | 9.25 | 9.25 | 9.15 | 9.19 | 9.19 | -0.03 (-0.33%) | 8,159 |
| 10 May 2024 | USD | 9.215 | 9.259 | 9.135 | 9.22 | 9.22 | +0.05 (+0.55%) | 21,365 |
| 9 May 2024 | USD | 9.02 | 9.17 | 8.7304 | 9.17 | 9.17 | +0.1 (+1.10%) | 9,667 |
| 8 May 2024 | USD | 9.078 | 9.19 | 9.07 | 9.07 | 9.07 | -0.15 (-1.63%) | 11,037 |
| 7 May 2024 | USD | 9.3 | 9.37 | 9.17 | 9.22 | 9.22 | -0.04 (-0.43%) | 13,530 |
| 6 May 2024 | USD | 9.43 | 9.478 | 9.21 | 9.26 | 9.26 | -0.176 (-1.87%) | 19,487 |
| 3 May 2024 | USD | 9.3 | 9.52 | 9.25 | 9.436 | 9.436 | +0.169 (+1.82%) | 15,138 |
| 2 May 2024 | USD | 9.345 | 9.415 | 9.15 | 9.267 | 9.267 | -0.023 (-0.25%) | 11,086 |
| 1 May 2024 | USD | 9.08 | 9.8 | 8.37 | 9.29 | 9.29 | +0.297 (+3.30%) | 9,006 |
| 30 Apr 2024 | USD | 9.145 | 9.45 | 8.82 | 8.9928 | 8.9928 | -0.317 (-3.41%) | 17,110 |
| 29 Apr 2024 | USD | 9.403 | 9.61 | 9.25 | 9.31 | 9.31 | +0.065 (+0.71%) | 41,360 |
| 26 Apr 2024 | USD | 8.97 | 9.2447 | 8.97 | 9.2447 | 9.2447 | +0.608 (+7.04%) | 21,759 |
| 25 Apr 2024 | USD | 8.74 | 8.886 | 8.52 | 8.637 | 8.637 | -0.213 (-2.41%) | 3,169 |
| 24 Apr 2024 | USD | 8.66 | 8.85 | 8.5 | 8.85 | 8.85 | 0.0 (0.0%) | 22,362 |
| 23 Apr 2024 | USD | 8.825 | 9.09 | 8.825 | 8.85 | 8.85 | -0.22 (-2.43%) | 9,307 |
| 22 Apr 2024 | USD | 8.75 | 9.07 | 8.75 | 9.07 | 9.07 | +0.34 (+3.89%) | 25,553 |
| 19 Apr 2024 | USD | 9.36 | 9.36 | 8.72 | 8.73 | 8.73 | -0.274 (-3.04%) | 19,803 |
| 18 Apr 2024 | USD | 9.051 | 9.16 | 9 | 9.004 | 9.004 | -0.156 (-1.70%) | 8,710 |
| 17 Apr 2024 | USD | 9.9999 | 9.9999 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 12,472 |
| 16 Apr 2024 | USD | 9.225 | 9.41 | 9.01 | 9.08 | 9.08 | -0.7 (-7.16%) | 17,183 |
| 15 Apr 2024 | USD | 9.805 | 9.875 | 9.6 | 9.78 | 9.78 | +0.04 (+0.41%) | 17,044 |
| 12 Apr 2024 | USD | 9.865 | 10.08 | 9.74 | 9.74 | 9.74 | -0.3 (-2.99%) | 6,064 |
| 11 Apr 2024 | USD | 9.89 | 10.28 | 9.89 | 10.04 | 10.04 | -0.12 (-1.18%) | 16,227 |
| 10 Apr 2024 | USD | 10.31 | 10.4185 | 9.9801 | 10.16 | 10.16 | -0.152 (-1.48%) | 7,720 |
