| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 9.88 | 10.32 | 9.88 | 10.3125 | 10.3125 | +0.228 (+2.26%) | 9,821 |
| 8 Apr 2024 | USD | 10.04 | 10.1529 | 10.04 | 10.085 | 10.085 | -0.035 (-0.35%) | 5,167 |
| 5 Apr 2024 | USD | 10.015 | 10.35 | 9.96 | 10.12 | 10.12 | +0.34 (+3.48%) | 28,390 |
| 4 Apr 2024 | USD | 9.61 | 10.18 | 9.61 | 9.78 | 9.78 | 0.0 (0.0%) | 7,511 |
| 3 Apr 2024 | USD | 9.851 | 9.95 | 9.73 | 9.78 | 9.78 | -0.22 (-2.20%) | 16,403 |
| 2 Apr 2024 | USD | 10.01 | 10.0675 | 9.73 | 10 | 10 | +0.05 (+0.50%) | 25,213 |
| 1 Apr 2024 | USD | 10 | 10.48 | 9.91 | 9.95 | 9.95 | -0.19 (-1.87%) | 9,930 |
| 28 Mar 2024 | USD | 10.3 | 10.3 | 10.04 | 10.14 | 10.14 | -0.07 (-0.69%) | 7,182 |
| 27 Mar 2024 | USD | 10.035 | 10.21 | 10.035 | 10.21 | 10.21 | +0.04 (+0.39%) | 7,840 |
| 26 Mar 2024 | USD | 10.3 | 10.325 | 10.13 | 10.17 | 10.17 | -0.01 (-0.10%) | 33,611 |
| 25 Mar 2024 | USD | 10.15 | 10.18 | 10.05 | 10.18 | 10.18 | -0.07 (-0.68%) | 23,218 |
| 22 Mar 2024 | USD | 10.18 | 10.37 | 9.99 | 10.25 | 10.25 | +0.1 (+0.99%) | 23,759 |
| 21 Mar 2024 | USD | 10.035 | 10.37 | 9.92 | 10.15 | 10.15 | +0.17 (+1.70%) | 16,830 |
| 20 Mar 2024 | USD | 10.27 | 10.27 | 9.62 | 9.98 | 9.98 | -0.052 (-0.52%) | 10,102 |
| 19 Mar 2024 | USD | 9.955 | 10.28 | 9.89 | 10.032 | 10.032 | +0.012 (+0.12%) | 30,287 |
| 18 Mar 2024 | USD | 9.85 | 10.2 | 9.83 | 10.02 | 10.02 | -0.06 (-0.60%) | 7,361 |
| 15 Mar 2024 | USD | 10.14 | 10.1545 | 9.8601 | 10.0801 | 10.0801 | +0.064 (+0.64%) | 3,951 |
| 14 Mar 2024 | USD | 9.78 | 10.2 | 9.78 | 10.016 | 10.016 | -0.054 (-0.54%) | 5,338 |
| 13 Mar 2024 | USD | 9.865 | 10.07 | 9.6401 | 10.07 | 10.07 | -0.07 (-0.69%) | 4,373 |
| 12 Mar 2024 | USD | 9.62 | 10.1599 | 9.62 | 10.14 | 10.14 | +0.54 (+5.62%) | 7,615 |
| 11 Mar 2024 | USD | 9.745 | 9.873 | 9.6 | 9.6 | 9.6 | -0.062 (-0.64%) | 4,624 |
| 8 Mar 2024 | USD | 9.89 | 9.89 | 9.53 | 9.662 | 9.662 | +0.062 (+0.65%) | 7,632 |
| 7 Mar 2024 | USD | 10.125 | 10.2 | 9.6 | 9.6 | 9.6 | -0.47 (-4.67%) | 14,122 |
| 6 Mar 2024 | USD | 10.21 | 10.21 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 14,847 |
| 5 Mar 2024 | USD | 10.295 | 10.295 | 10.1545 | 10.2 | 10.2 | -0.64 (-5.90%) | 15,590 |
| 4 Mar 2024 | USD | 10.73 | 10.84 | 10.73 | 10.84 | 10.84 | +0.033 (+0.31%) | 8,630 |
| 1 Mar 2024 | USD | 10.6 | 10.807 | 10.591 | 10.807 | 10.807 | +0.357 (+3.42%) | 7,169 |
| 29 Feb 2024 | USD | 10 | 10.5 | 10 | 10.45 | 10.45 | +0.043 (+0.42%) | 24,630 |
| 28 Feb 2024 | USD | 10.316 | 10.4068 | 10.0401 | 10.4068 | 10.4068 | -0.063 (-0.60%) | 3,771 |
| 27 Feb 2024 | USD | 9.95 | 10.5 | 9.95 | 10.47 | 10.47 | +0.01 (+0.10%) | 19,347 |
