| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 10.45 | 10.586 | 10.295 | 10.46 | 10.46 | +0.07 (+0.67%) | 11,240 |
| 23 Feb 2024 | USD | 10.71 | 10.71 | 10.28 | 10.39 | 10.39 | -0.31 (-2.90%) | 35,882 |
| 22 Feb 2024 | USD | 10.03 | 10.7 | 10.0201 | 10.7 | 10.7 | +0.355 (+3.43%) | 6,653 |
| 21 Feb 2024 | USD | 10.255 | 10.5 | 10.17 | 10.345 | 10.345 | +0.215 (+2.12%) | 8,016 |
| 20 Feb 2024 | USD | 9.99 | 10.13 | 9.795 | 10.13 | 10.13 | +0.29 (+2.95%) | 10,943 |
| 16 Feb 2024 | USD | 9.765 | 10.02 | 9.53 | 9.8399 | 9.8399 | +0.29 (+3.04%) | 7,377 |
| 15 Feb 2024 | USD | 9.52 | 9.87 | 9.484 | 9.55 | 9.55 | +0.03 (+0.32%) | 35,059 |
| 14 Feb 2024 | USD | 9.8556 | 10.14 | 9.52 | 9.52 | 9.52 | -0.47 (-4.70%) | 33,807 |
| 13 Feb 2024 | USD | 9.98 | 10.47 | 9.896 | 9.9899 | 9.9899 | -0.06 (-0.60%) | 5,078 |
| 12 Feb 2024 | USD | 9.4601 | 10.45 | 9.4601 | 10.05 | 10.05 | +0.22 (+2.24%) | 9,082 |
| 9 Feb 2024 | USD | 9.6 | 10.13 | 9.42 | 9.83 | 9.83 | +0.205 (+2.13%) | 8,798 |
| 8 Feb 2024 | USD | 9.605 | 9.625 | 9.56 | 9.625 | 9.625 | -0.155 (-1.58%) | 8,329 |
| 7 Feb 2024 | USD | 9.715 | 9.83 | 9.65 | 9.78 | 9.78 | +0.15 (+1.56%) | 6,252 |
| 6 Feb 2024 | USD | 9.2663 | 9.69 | 9.22 | 9.63 | 9.63 | +0.02 (+0.21%) | 12,191 |
| 5 Feb 2024 | USD | 9.75 | 9.75 | 9.259 | 9.61 | 9.61 | +0.145 (+1.53%) | 6,626 |
| 2 Feb 2024 | USD | 9.38 | 9.4652 | 9.1001 | 9.4652 | 9.4652 | +0.015 (+0.16%) | 5,699 |
| 1 Feb 2024 | USD | 9.6 | 9.7589 | 9.32 | 9.45 | 9.45 | +0.03 (+0.32%) | 12,530 |
| 31 Jan 2024 | USD | 9.54 | 9.7417 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 8,793 |
| 30 Jan 2024 | USD | 9.275 | 9.52 | 9.275 | 9.49 | 9.49 | +0.1 (+1.06%) | 5,584 |
| 29 Jan 2024 | USD | 9.32 | 9.62 | 9.24 | 9.39 | 9.39 | -0.05 (-0.53%) | 12,829 |
| 26 Jan 2024 | USD | 9.42 | 9.55 | 9.34 | 9.44 | 9.44 | -0.01 (-0.11%) | 7,787 |
| 25 Jan 2024 | USD | 9.564 | 9.564 | 9.42 | 9.45 | 9.45 | +0.11 (+1.18%) | 4,985 |
| 24 Jan 2024 | USD | 9.375 | 9.69 | 9.28 | 9.34 | 9.34 | +0.08 (+0.86%) | 38,056 |
| 23 Jan 2024 | USD | 9.1 | 9.26 | 9.06 | 9.26 | 9.26 | +0.16 (+1.76%) | 7,944 |
| 22 Jan 2024 | USD | 9.2305 | 9.4 | 8.95 | 9.1 | 9.1 | -0.01 (-0.11%) | 12,948 |
| 19 Jan 2024 | USD | 8.975 | 9.17 | 8.77 | 9.11 | 9.11 | +0.105 (+1.17%) | 24,675 |
| 18 Jan 2024 | USD | 8.88 | 9.05 | 8.88 | 9.005 | 9.005 | -0.005 (-0.06%) | 9,513 |
| 17 Jan 2024 | USD | 9.29 | 9.29 | 8.864 | 9.01 | 9.01 | +0.08 (+0.90%) | 56,102 |
| 16 Jan 2024 | USD | 9.4 | 9.59 | 8.93 | 8.93 | 8.93 | -0.6 (-6.30%) | 11,201 |
| 12 Jan 2024 | USD | 9.68 | 9.68 | 9.37 | 9.53 | 9.53 | +0.31 (+3.36%) | 11,291 |
