Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 9.265 | 9.494 | 9 | 9.22 | 9.22 | -0.09 (-0.97%) | 8,381 |
10 Jan 2024 | USD | 9.02 | 9.57 | 9.02 | 9.31 | 9.31 | +0.25 (+2.76%) | 9,165 |
9 Jan 2024 | USD | 9.19 | 9.49 | 9.06 | 9.06 | 9.06 | -0.116 (-1.26%) | 5,241 |
8 Jan 2024 | USD | 8.9801 | 9.37 | 8.9801 | 9.1755 | 9.1755 | -0.165 (-1.76%) | 3,792 |
5 Jan 2024 | USD | 9.26 | 9.6 | 9.17 | 9.34 | 9.34 | +0.16 (+1.74%) | 7,422 |
4 Jan 2024 | USD | 9.56 | 9.56 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 24,205 |
3 Jan 2024 | USD | 9.325 | 9.64 | 9.29 | 9.31 | 9.31 | -0.01 (-0.11%) | 5,341 |
2 Jan 2024 | USD | 10.1499 | 10.1499 | 9.23 | 9.32 | 9.32 | -0.15 (-1.58%) | 24,281 |
29 Dec 2023 | USD | 9.3 | 9.82 | 9.1 | 9.47 | 9.47 | -0.2 (-2.07%) | 15,575 |
28 Dec 2023 | USD | 9.42 | 9.96 | 9.37 | 9.67 | 9.67 | +0.27 (+2.87%) | 12,185 |
27 Dec 2023 | USD | 9.41 | 9.81 | 9.4 | 9.4 | 9.4 | +0.32 (+3.52%) | 5,987 |
26 Dec 2023 | USD | 8.74 | 9.218 | 8.74 | 9.08 | 9.08 | -0.04 (-0.44%) | 2,380 |
22 Dec 2023 | USD | 9.025 | 9.28 | 8.85 | 9.12 | 9.12 | -0.03 (-0.33%) | 16,131 |
21 Dec 2023 | USD | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | +0.33 (+3.74%) | 29,783 |
20 Dec 2023 | USD | 8.895 | 8.895 | 8.69 | 8.82 | 8.82 | -0.09 (-1.01%) | 19,513 |
19 Dec 2023 | USD | 8.98 | 8.98 | 8.74 | 8.91 | 8.91 | -0.088 (-0.98%) | 9,967 |
18 Dec 2023 | USD | 8.935 | 9.02 | 8.77 | 8.9983 | 8.9983 | +0.358 (+4.15%) | 5,059 |
15 Dec 2023 | USD | 8.815 | 8.9 | 8.48 | 8.64 | 8.64 | -0.26 (-2.92%) | 9,751 |
14 Dec 2023 | USD | 9.24 | 9.24 | 8.6801 | 8.9 | 8.9 | -0.06 (-0.67%) | 13,207 |
13 Dec 2023 | USD | 8.73 | 9 | 8.66 | 8.96 | 8.96 | +0.301 (+3.48%) | 26,458 |
12 Dec 2023 | USD | 9.2 | 9.2 | 8.55 | 8.659 | 8.659 | -0.221 (-2.49%) | 115,771 |
11 Dec 2023 | USD | 8.45 | 9.26 | 8.45 | 8.88 | 8.88 | -0.19 (-2.09%) | 11,628 |
8 Dec 2023 | USD | 8.818 | 9.14 | 8.6 | 9.07 | 9.07 | +0.235 (+2.66%) | 9,398 |
7 Dec 2023 | USD | 8.895 | 9.2107 | 8.835 | 8.835 | 8.835 | +0.025 (+0.28%) | 2,183 |
6 Dec 2023 | USD | 9.1 | 9.17 | 8.73 | 8.81 | 8.81 | +0.1 (+1.15%) | 7,358 |
5 Dec 2023 | USD | 9.195 | 9.54 | 8.71 | 8.71 | 8.71 | -0.73 (-7.73%) | 20,844 |
4 Dec 2023 | USD | 9.59 | 9.74 | 9.29 | 9.44 | 9.44 | -0.205 (-2.13%) | 28,899 |
1 Dec 2023 | USD | 9.4 | 9.81 | 9.23 | 9.645 | 9.645 | +0.295 (+3.16%) | 14,727 |
30 Nov 2023 | USD | 9.215 | 9.39 | 9.09 | 9.35 | 9.35 | +0.24 (+2.63%) | 11,668 |
29 Nov 2023 | USD | 9.17 | 9.34 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 11,674 |